We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bayer Aktiengesellschaft (PK) | USOTC:BAYRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.14% | 7.27 | 7.23 | 7.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 7.23 | 7.39 | 1,852,602 | 21:31:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7.27 | 0.01 | 0.14% | 7.09 | 7.39 | 1,852,602 |
| 24 Apr 2024 | 7.26 | -0.11 | -1.49% | 7.22 | 7.36 | 620,943 |
| 23 Apr 2024 | 7.37 | 0.01 | 0.20% | 7.27 | 7.40 | 1,742,657 |
| 22 Apr 2024 | 7.355 | 0.28 | 3.88% | 7.26 | 7.39 | 1,836,518 |
| 19 Apr 2024 | 7.08 | 0.04 | 0.57% | 6.96 | 7.08 | 1,989,119 |
| 18 Apr 2024 | 7.04 | -0.02 | -0.21% | 6.98 | 7.10 | 4,388,680 |
| 17 Apr 2024 | 7.055 | 0.09 | 1.22% | 7.03 | 7.10 | 1,986,383 |
| 16 Apr 2024 | 6.97 | -0.05 | -0.71% | 6.9699 | 7.03 | 3,481,940 |
| 15 Apr 2024 | 7.02 | -0.16 | -2.23% | 7.02 | 7.16 | 2,814,420 |
| 12 Apr 2024 | 7.18 | -0.15 | -2.05% | 7.18 | 7.44 | 1,488,175 |
| 11 Apr 2024 | 7.33 | -0.13 | -1.74% | 7.26 | 7.46 | 2,079,991 |
| 10 Apr 2024 | 7.46 | -0.02 | -0.27% | 7.38 | 7.48 | 2,176,860 |
| 09 Apr 2024 | 7.48 | 0.02 | 0.27% | 7.46 | 7.60 | 4,281,899 |
| 08 Apr 2024 | 7.46 | -0.09 | -1.19% | 7.41 | 7.54 | 2,240,453 |
| 05 Apr 2024 | 7.55 | -0.10 | -1.31% | 7.42 | 8.05 | 7,085,129 |
| 04 Apr 2024 | 7.65 | -0.13 | -1.67% | 7.65 | 7.81 | 2,215,864 |
| 03 Apr 2024 | 7.78 | 0.27 | 3.60% | 7.68 | 7.81 | 2,568,155 |
| 02 Apr 2024 | 7.51 | -0.14 | -1.83% | 7.49 | 7.56 | 3,851,941 |
| 01 Apr 2024 | 7.65 | -0.01 | -0.13% | 7.60 | 7.89 | 692,157 |
| 28 Mar 2024 | 7.66 | -0.01 | -0.13% | 7.63 | 7.71 | 3,570,261 |
| 27 Mar 2024 | 7.67 | 0.30 | 4.07% | 7.44 | 7.71 | 2,386,973 |
| 26 Mar 2024 | 7.37 | 0.08 | 1.10% | 7.28 | 7.40 | 1,206,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
