ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BAYP Bayport International Holdings Inc (CE)

0.0001
0.00 (0.00%)
10 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bayport International Holdings Inc (CE) USOTC:BAYP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Bayport (CE) (BAYP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 20240.00010.000.00%0.00010.00010
06 Dec 20240.00010.000.00%0.00010.0001726
05 Dec 20240.00010.000.00%0.00010.00010
04 Dec 20240.00010.000.00%0.00010.0001200
03 Dec 20240.00010.000.00%0.00010.00010
02 Dec 20240.00010.000.00%0.00010.0001301
29 Nov 20240.00010.000.00%0.00010.00010
27 Nov 20240.00010.000.00%0.00010.00010
26 Nov 20240.00010.00019,900.00%0.00010.00011,200
25 Nov 20240.0000010.000.00%0.0000010.0000010
22 Nov 20240.0000010.000.00%0.0000010.0000010
21 Nov 20240.0000010.000.00%0.0000010.0000010
20 Nov 20240.0000010.000.00%0.0000010.0000010
19 Nov 20240.0000010.000.00%0.0000010.000001113
18 Nov 20240.0000010.000.00%0.0000010.0000010
15 Nov 20240.0000010.000.00%0.0000010.0000010
14 Nov 20240.0000010.000.00%0.0000010.0000010
13 Nov 20240.0000010.000.00%0.0000010.0000010
12 Nov 20240.0000010.000.00%0.0000010.0000010
11 Nov 20240.0000010.000.00%0.0000010.0000010
Download more Bayport International Holdings Inc (CE) Historical Data

Bayport International Holdings Inc (CE) (BAYP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00014630.000.00%
1 Month0.0000010.00010.0000010.00009565080.00019,900.00%
3 Months0.0000010.00010.0000010.00007344740.00019,900.00%
6 Months0.0000010.00010.0000010.00004146700.00019,900.00%
1 Year0.00110.019990.0000010.0017216480-0.001-90.91%
3 Years0.11030.350.0000010.02985461,501-0.1102-99.91%
5 Years0.000133.890.0000010.004000431,894,7600.000.00%

Your Recent History

Delayed Upgrade Clock