Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Blue Star Gold Corp (QB) (BAUFF)
Blue Star Gold Corp (QB) (BAUFF) Historical

BAUFF Blue Star Gold Corp (QB)

0.0325

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Blue Star Gold Corp (QB)	USOTC:BAUFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0325	0.0153	0.1058

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:16

Blue Star Gold (QB) (BAUFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0325	0.00	0.00%	0.0325	0.0325	0
08 Jan 2025	0.0325	0.00	0.00%	0.0325	0.0325	0
07 Jan 2025	0.0325	0.00	0.00%	0.0325	0.0325	0
06 Jan 2025	0.0325	0.00	0.00%	0.0325	0.0325	0
03 Jan 2025	0.0325	0.00	0.00%	0.0325	0.0325	0
02 Jan 2025	0.0325	0.00	0.00%	0.0325	0.0325	0
31 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
30 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
27 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
26 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
24 Dec 2024	0.0325	-0.0038	-10.47%	0.0325	0.0325	26,000
23 Dec 2024	0.0363	0.0068	23.05%	0.03625	0.0363	2,000
20 Dec 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
19 Dec 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
18 Dec 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
17 Dec 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
16 Dec 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
13 Dec 2024	0.0295	0.00	0.00%	0.0295	0.0295	0

Download more Blue Star Gold Corp (QB) Historical Data

Blue Star Gold Corp (QB) (BAUFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.03625	0.0363	0.0325	0.0327714	14,000	-0.00375	-10.34%
3 Months	0.0344	0.0374	0.0295	0.0344055	10,540	-0.0019	-5.52%
6 Months	0.09035	0.09035	0.0295	0.0478761	8,844	-0.05785	-64.03%
1 Year	0.2981	0.2981	0.0295	0.0933776	12,527	-0.2656	-89.10%
3 Years	0.34781	0.5211	0.0295	0.1767907	6,442	-0.31531	-90.66%
5 Years	0.55342	0.58848	0.0295	0.1896544	5,619	-0.52092	-94.13%

Blue Star Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions