ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,257.16
-0.34%
Dow Jones
38,874.62
-0.03%
Gold vs US Dollar
2,326.57
-2.11%
Brent Oil
79.97
0.11%
Bitcoin
71,511.43
1.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blue Star Gold Corp (QB) (BAUFF)

  7. Blue Star Gold Corp (QB) (BAUFF) Historical

BAUFF Blue Star Gold Corp (QB)

0.1378
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blue Star Gold Corp (QB) USOTC:BAUFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1378 0.1057 0.121
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:00:23

Blue Star Gold (QB) (BAUFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 20240.13780.000.00%0.13780.13780
05 Jun 20240.13780.000.00%0.13780.13780
04 Jun 20240.13780.000.00%0.13780.13780
03 Jun 20240.13780.000.00%0.13780.13780
31 May 20240.13780.000.00%0.13780.13780
30 May 20240.13780.000.00%0.13780.13780
29 May 20240.13780.000.00%0.13780.13780
28 May 20240.13780.000.00%0.13780.13780
24 May 20240.13780.000.00%0.13780.13780
23 May 20240.13780.000.00%0.13780.13780
22 May 20240.13780.000.00%0.13780.13780
21 May 20240.13780.000.00%0.13780.13780
20 May 20240.13780.000.00%0.13780.13780
17 May 20240.13780.000.00%0.13780.13780
16 May 20240.13780.000.00%0.13780.13780
15 May 20240.13780.000.00%0.13780.13780
14 May 20240.13780.000.00%0.13780.13780
13 May 20240.13780.000.00%0.13780.13780
10 May 20240.13780.000.00%0.13780.13780
09 May 20240.13780.000.00%0.13780.13780
08 May 20240.13780.000.00%0.13780.13780
07 May 20240.13780.000.00%0.13780.13780
Download more Blue Star Gold Corp (QB) Historical Data

Blue Star Gold Corp (QB) (BAUFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.14650.14650.13780.1391154,000-0.0087-5.94%
6 Months0.29480.29810.13780.20282353,891-0.157-53.26%
1 Year0.3040.3120.13780.23100394,481-0.1662-54.67%
3 Years0.553420.588480.13780.29116853,559-0.41562-75.10%
5 Years0.553420.588480.13780.29116853,559-0.41562-75.10%

Your Recent History

USOTC
BAUFF
Blue Star Gold (QB)
CSE
LXX
Lexaria Bioscience
BTRX
UKGETH
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved