We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco Malaysia BHD (PK) | USOTC:BATMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 1.42 | 2.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 21 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 20 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 17 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 16 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 15 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 14 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 13 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 10 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 09 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 08 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 07 May 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 06 May 2024 | 1.29 | -0.91 | -41.36% | 1.29 | 1.29 | 1,000 |
| 03 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 02 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 01 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 30 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 29 Apr 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.20 | 101 |
| 26 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 25 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 24 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 23 Apr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.20 | 2.20 | 1.29 | 1.37 | 551 | -0.91 | -41.36% |
| 3 Months | 2.20 | 2.30 | 1.29 | 1.88 | 369 | -0.91 | -41.36% |
| 6 Months | 2.20 | 2.30 | 1.29 | 1.88 | 369 | -0.91 | -41.36% |
| 1 Year | 2.15 | 2.30 | 1.29 | 1.89 | 337 | -0.86 | -40.00% |
| 3 Years | 2.15 | 2.30 | 1.29 | 1.89 | 337 | -0.86 | -40.00% |
| 5 Years | 2.15 | 2.30 | 1.29 | 1.89 | 337 | -0.86 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
