We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| British American Tobacco Malaysia BHD (PK) | USOTC:BATMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 1.00 | 500.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 13 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 10 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 08 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 07 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 06 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 03 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 02 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0 |
| 31 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 101 |
| 30 Dec 2024 | 1.18 | -0.88 | -42.72% | 1.18 | 1.29 | 420 |
| 27 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 26 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 24 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 23 Dec 2024 | 2.06 | -0.01 | -0.48% | 2.06 | 2.06 | 100 |
| 20 Dec 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 19 Dec 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 18 Dec 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 17 Dec 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 16 Dec 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.06 | 2.06 | 1.18 | 1.32 | 207 | -0.88 | -42.72% |
| 3 Months | 2.12 | 2.12 | 1.18 | 1.77 | 221 | -0.94 | -44.34% |
| 6 Months | 1.29 | 2.13 | 1.18 | 2.00 | 391 | -0.11 | -8.53% |
| 1 Year | 2.20 | 2.30 | 1.18 | 1.96 | 327 | -1.02 | -46.36% |
| 3 Years | 7.65 | 7.65 | 1.18 | 1.96 | 269 | -6.47 | -84.58% |
| 5 Years | 7.65 | 7.65 | 1.18 | 1.96 | 233 | -6.47 | -84.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
