We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BASF SE (QX) | USOTC:BASFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.757155 | 12.87 | 13.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:06:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.68 | -0.02 | -0.15% | 13.42 | 13.72 | 141,074 |
| 24 Apr 2024 | 13.70 | 0.00 | 0.00% | 13.57 | 13.72 | 96,236 |
| 23 Apr 2024 | 13.70 | 0.09 | 0.66% | 13.51 | 13.70 | 88,758 |
| 22 Apr 2024 | 13.61 | 0.24 | 1.80% | 13.49 | 13.87 | 135,163 |
| 19 Apr 2024 | 13.37 | -0.15 | -1.11% | 13.34 | 13.49 | 89,965 |
| 18 Apr 2024 | 13.52 | -0.08 | -0.59% | 13.48 | 13.6293 | 64,451 |
| 17 Apr 2024 | 13.60 | 0.24 | 1.78% | 13.44 | 13.65 | 117,171 |
| 16 Apr 2024 | 13.362 | -0.26 | -1.89% | 13.31 | 13.52 | 166,226 |
| 15 Apr 2024 | 13.62 | -0.02 | -0.15% | 13.60 | 13.86 | 170,653 |
| 12 Apr 2024 | 13.64 | -0.39 | -2.78% | 13.604 | 13.772 | 187,179 |
| 11 Apr 2024 | 14.03 | -0.44 | -3.04% | 13.87 | 14.09 | 209,900 |
| 10 Apr 2024 | 14.47 | -0.12 | -0.82% | 14.22 | 14.49 | 368,844 |
| 09 Apr 2024 | 14.59 | 0.02 | 0.14% | 14.46 | 14.60 | 560,801 |
| 08 Apr 2024 | 14.57 | 0.01 | 0.07% | 14.48 | 14.6029 | 80,488 |
| 05 Apr 2024 | 14.56 | -0.10 | -0.68% | 14.48 | 14.59 | 94,150 |
| 04 Apr 2024 | 14.66 | -0.06 | -0.41% | 14.62 | 14.89 | 83,851 |
| 03 Apr 2024 | 14.72 | 0.22 | 1.52% | 14.65 | 14.76 | 121,580 |
| 02 Apr 2024 | 14.50 | 0.30 | 2.11% | 14.43 | 14.52 | 108,175 |
| 01 Apr 2024 | 14.20 | -0.09 | -0.63% | 14.13 | 14.274 | 102,664 |
| 28 Mar 2024 | 14.29 | -0.13 | -0.90% | 14.241 | 14.30 | 65,192 |
| 27 Mar 2024 | 14.42 | 0.22 | 1.55% | 14.27 | 14.42 | 142,432 |
| 26 Mar 2024 | 14.20 | -0.10 | -0.70% | 14.19 | 14.3093 | 112,484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
