ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Basanite Inc (QB)	USOTC:BASA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0065	-9.22%	0.064	0.061	0.0872

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.077	0.0614	0.077	199,041	22:00:01

Basanite (QB) (BASA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.064	-0.0065	-9.22%	0.0614	0.077	199,041
19 Dec 2024	0.0705	0.0164	30.31%	0.0485	0.08745	904,176
18 Dec 2024	0.0541	-0.0035	-6.08%	0.05235	0.06	97,228
17 Dec 2024	0.0576	-0.001	-1.71%	0.0576	0.0593	67,760
16 Dec 2024	0.0586	-0.0063	-9.71%	0.0582	0.0675	194,551
13 Dec 2024	0.0649	0.0067	11.51%	0.0595	0.0649	431,175
12 Dec 2024	0.0582	-0.0013	-2.18%	0.0527	0.0595	104,993
11 Dec 2024	0.0595	0.0095	19.00%	0.0499	0.061795	694,379
10 Dec 2024	0.05	0.00386	8.37%	0.0471	0.055	536,903
09 Dec 2024	0.04614	-0.00116	-2.45%	0.04425	0.0495	184,510
06 Dec 2024	0.0473	-0.0007	-1.46%	0.0402	0.0489	55,593
05 Dec 2024	0.048	-0.0047	-8.92%	0.0407	0.0495	63,189
04 Dec 2024	0.0527	0.00725	15.95%	0.0362	0.053	488,297
03 Dec 2024	0.04545	-0.00355	-7.24%	0.0411	0.0549	88,621
02 Dec 2024	0.049	-0.00185	-3.64%	0.0411	0.04925	14,394
29 Nov 2024	0.05085	0.00085	1.70%	0.05085	0.055	92,116
27 Nov 2024	0.05	-0.0039	-7.24%	0.04735	0.0545	510,268
26 Nov 2024	0.0539	0.0076	16.41%	0.0431	0.0545	1,472,373
25 Nov 2024	0.0463	0.0063	15.75%	0.03885	0.0478	941,598
22 Nov 2024	0.04	0.0108	36.99%	0.02845	0.0405	1,587,190

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0595	0.08745	0.0485	0.0662529	338,978	0.0045	7.56%
1 Month	0.02845	0.08745	0.02845	0.0525068	448,911	0.03555	124.96%
3 Months	0.0325	0.08745	0.0241	0.0520041	604,917	0.0315	96.92%
6 Months	0.009	0.08745	0.0043	0.0414669	391,917	0.055	611.11%
1 Year	0.015	0.08745	0.0043	0.0352947	257,614	0.049	326.67%
3 Years	0.2795	0.2845	0.0043	0.0722057	221,258	-0.2155	-77.10%
5 Years	0.24	1.12	0.0043	0.2098341	237,251	-0.176	-73.33%