Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Basanite Inc (QB) (BASA)
Basanite Inc (QB) (BASA) Historical

BASA Basanite Inc (QB)

0.056

0.00105 (1.91%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Basanite Inc (QB)	USOTC:BASA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00105	1.91%	0.056	0.0527	0.097

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.058	0.054	0.054	69,590	22:00:01

Basanite (QB) (BASA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.056	0.00105	1.91%	0.054	0.058	69,590
17 Jan 2025	0.05495	-0.0183	-24.98%	0.0543	0.069	381,924
16 Jan 2025	0.07325	0.00325	4.64%	0.069	0.0779	56,232
15 Jan 2025	0.07	-0.005	-6.67%	0.0695	0.0789	114,361
14 Jan 2025	0.075	-0.008	-9.64%	0.073	0.0835	83,705
13 Jan 2025	0.083	0.01186	16.66%	0.0711	0.085	278,916
10 Jan 2025	0.071145	-0.00786	-9.94%	0.071145	0.083	154,552
08 Jan 2025	0.079	0.014	21.54%	0.0645	0.0888	931,463
07 Jan 2025	0.065	0.00	0.00%	0.06475	0.069	102,030
06 Jan 2025	0.065	0.00535	8.97%	0.0515	0.065	50,803
03 Jan 2025	0.05965	0.00945	18.82%	0.0451	0.05965	148,248
02 Jan 2025	0.0502	-0.0098	-16.33%	0.0401	0.0502	219,940
31 Dec 2024	0.06	0.0105	21.21%	0.0407	0.06	297,300
30 Dec 2024	0.0495	-0.0075	-13.16%	0.0467	0.055	156,056
27 Dec 2024	0.057	0.0023	4.20%	0.0543	0.06	23,032
26 Dec 2024	0.0547	-0.0053	-8.83%	0.053	0.06	13,351
24 Dec 2024	0.06	0.00751	14.30%	0.0565	0.06145	67,000
23 Dec 2024	0.052495	-0.01151	-17.98%	0.0511	0.069	220,586

Download more Basanite Inc (QB) Historical Data

Basanite Inc (QB) (BASA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0835	0.0835	0.054	0.0619106	159,056	-0.0275	-32.93%
1 Month	0.0565	0.0888	0.0401	0.0677395	192,432	-0.0005	-0.88%
3 Months	0.0589	0.0888	0.0248	0.051338	352,977	-0.0029	-4.92%
6 Months	0.00815	0.0888	0.0043	0.0446765	410,253	0.04785	587.12%
1 Year	0.0112	0.0888	0.0043	0.038226	258,452	0.0448	400.00%
3 Years	0.2077	0.279	0.0043	0.0671669	220,544	-0.1517	-73.04%
5 Years	0.24402	1.12	0.0043	0.2081253	239,339	-0.18802	-77.05%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions