Baraboo Bancorp Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Baraboo Bancorp Inc (PK)	USOTC:BAOB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.65	2.65	2.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:45:30

Baraboo Bancorp (PK) (BAOB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	2.65	-0.02	-0.75%	2.65	2.67	1,600
17 May 2024	2.67	0.08	3.01%	2.67	2.67	600
16 May 2024	2.592	0.02	0.86%	2.592	2.592	250
15 May 2024	2.57	0.01	0.39%	2.57	2.57	1,550
14 May 2024	2.56	-0.09	-3.40%	2.56	2.62	301
13 May 2024	2.65	0.05	1.92%	2.58	2.65	13,141
10 May 2024	2.60	0.11	4.42%	2.58	2.60	1,000
09 May 2024	2.49	0.00	0.00%	2.49	2.49	0
08 May 2024	2.49	0.00	0.00%	2.49	2.49	0
07 May 2024	2.49	-0.08	-3.11%	2.49	2.58	2,100
06 May 2024	2.57	0.00	0.00%	2.57	2.57	0
03 May 2024	2.57	0.10	4.05%	2.57	2.57	387
02 May 2024	2.47	-0.05	-1.98%	2.47	2.52	16,854
01 May 2024	2.52	-0.03	-1.18%	2.52	2.55	400
30 Apr 2024	2.55	0.01	0.39%	2.55	2.55	300
29 Apr 2024	2.54	0.00	0.00%	2.54	2.54	400
26 Apr 2024	2.54	0.00	0.00%	2.54	2.54	0
25 Apr 2024	2.54	0.00	-0.04%	2.50	2.54	1,603
24 Apr 2024	2.541	0.03	1.24%	2.52	2.575	13,206
23 Apr 2024	2.51	0.00	0.00%	2.51	2.51	3,100
22 Apr 2024	2.51	0.01	0.40%	2.51	2.51	2,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.62	2.67	2.56	2.61	860	0.03	1.15%
1 Month	2.51	2.67	2.47	2.55	3,550	0.14	5.58%
3 Months	2.51	2.67	2.44	2.48	4,819	0.14	5.58%
6 Months	2.72	2.90	2.44	2.60	5,168	-0.07	-2.57%
1 Year	3.00	3.22	2.44	2.69	4,665	-0.35	-11.67%
3 Years	3.90	4.4999	2.44	3.19	3,612	-1.25	-32.05%
5 Years	3.85	4.50	2.20	3.25	3,930	-1.20	-31.17%