We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baraboo Bancorp Inc (PK) | USOTC:BAOB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.31 | 3.27 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:10:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 09 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 06 Dec 2024 | 3.31 | -0.08 | -2.36% | 3.31 | 3.405 | 500 |
| 05 Dec 2024 | 3.39 | 0.04 | 1.19% | 3.39 | 3.39 | 500 |
| 04 Dec 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 03 Dec 2024 | 3.35 | 0.05 | 1.52% | 3.25 | 3.35 | 4,115 |
| 02 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 29 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 27 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 26 Nov 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 25 Nov 2024 | 3.30 | 0.07 | 2.17% | 3.30 | 3.30 | 200 |
| 22 Nov 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 0 |
| 21 Nov 2024 | 3.23 | 0.03 | 0.94% | 3.20 | 3.23 | 1,350 |
| 20 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 550 |
| 19 Nov 2024 | 3.20 | -0.03 | -0.93% | 3.20 | 3.20 | 10,000 |
| 18 Nov 2024 | 3.23 | 0.05 | 1.57% | 3.18 | 3.23 | 16,437 |
| 15 Nov 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0 |
| 14 Nov 2024 | 3.18 | 0.08 | 2.58% | 3.12 | 3.18 | 1,850 |
| 13 Nov 2024 | 3.10 | -0.11 | -3.43% | 3.075 | 3.21 | 65,206 |
| 12 Nov 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
| 11 Nov 2024 | 3.21 | 0.02 | 0.63% | 3.15 | 3.21 | 10,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.405 | 3.31 | 3.35 | 500 | -0.08 | -2.36% |
| 1 Month | 3.21 | 3.405 | 3.075 | 3.15 | 10,071 | 0.10 | 3.12% |
| 3 Months | 3.03 | 3.405 | 2.88 | 3.08 | 6,249 | 0.28 | 9.24% |
| 6 Months | 3.144 | 3.405 | 2.88 | 3.06 | 4,581 | 0.166 | 5.28% |
| 1 Year | 2.69 | 3.405 | 2.44 | 2.79 | 5,096 | 0.62 | 23.05% |
| 3 Years | 3.91 | 4.4999 | 2.44 | 3.03 | 3,864 | -0.60 | -15.35% |
| 5 Years | 4.16 | 4.4999 | 2.20 | 3.19 | 4,259 | -0.85 | -20.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
