ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,645.785
0.11%
Brent Oil
73.625
0.03%
Bitcoin
95,908.16
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Versant Power (CE) (BANGN)

  7. Versant Power (CE) (BANGN) Historical

BANGN Versant Power (CE)

93.00
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Versant Power (CE) USOTC:BANGN OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.00
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Versant Power (CE) (BANGN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 202493.000.000.00%93.0093.000
02 Dec 202493.000.000.00%93.0093.000
29 Nov 202493.000.000.00%93.0093.000
27 Nov 202493.000.000.00%93.0093.000
26 Nov 202493.000.000.00%93.0093.000
25 Nov 202493.000.000.00%93.0093.000
22 Nov 202493.000.000.00%93.0093.000
21 Nov 202493.000.000.00%93.0093.000
20 Nov 202493.000.000.00%93.0093.000
19 Nov 202493.000.000.00%93.0093.000
18 Nov 202493.000.000.00%93.0093.000
15 Nov 202493.000.000.00%93.0093.000
14 Nov 202493.000.000.00%93.0093.000
13 Nov 202493.000.000.00%93.0093.000
12 Nov 202493.000.000.00%93.0093.000
11 Nov 202493.000.000.00%93.0093.000
08 Nov 202493.000.000.00%93.0093.000
07 Nov 202493.000.000.00%93.0093.000
06 Nov 202493.000.000.00%93.0093.000
05 Nov 202493.000.000.00%93.0093.000
04 Nov 202493.000.000.00%93.0093.000
Download more Versant Power (CE) Historical Data

Your Recent History

USOTC
BANGN
Versant Power (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved