We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayerische Moterenwerke Ag (PK) | USOTC:BAMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -2.10% | 79.8825 | 76.98 | 82.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.8825 | 79.50 | 79.50 | 778 | 21:02:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 79.8825 | -1.72 | -2.10% | 79.50 | 79.8825 | 778 |
| 02 Jan 2025 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0 |
| 31 Dec 2024 | 81.60 | 1.21 | 1.50% | 81.20 | 83.35 | 4,547 |
| 30 Dec 2024 | 80.3944 | -0.03 | -0.04% | 79.40 | 81.25 | 88,925 |
| 27 Dec 2024 | 80.425 | 1.49 | 1.88% | 79.50 | 81.50 | 1,533 |
| 26 Dec 2024 | 78.94 | -1.06 | -1.33% | 78.94 | 80.4061 | 762 |
| 24 Dec 2024 | 80.00 | 1.89 | 2.41% | 80.00 | 80.00 | 689 |
| 23 Dec 2024 | 78.114 | -2.79 | -3.45% | 77.40 | 78.114 | 631 |
| 20 Dec 2024 | 80.9086 | -1.09 | -1.33% | 80.50 | 82.00 | 3,703 |
| 19 Dec 2024 | 82.00 | 2.33 | 2.92% | 81.99 | 82.00 | 978 |
| 18 Dec 2024 | 79.67 | -2.37 | -2.89% | 79.67 | 84.05 | 620 |
| 17 Dec 2024 | 82.04 | 0.68 | 0.84% | 80.52 | 83.084 | 2,167 |
| 16 Dec 2024 | 81.36 | -2.59 | -3.09% | 81.00 | 82.63 | 40,178 |
| 13 Dec 2024 | 83.95 | -1.65 | -1.93% | 83.95 | 86.00 | 3,955 |
| 12 Dec 2024 | 85.60 | 3.46 | 4.21% | 82.849 | 85.60 | 1,143 |
| 11 Dec 2024 | 82.144 | -1.92 | -2.28% | 82.144 | 85.00 | 1,978 |
| 10 Dec 2024 | 84.06 | 0.40 | 0.48% | 84.06 | 84.06 | 528 |
| 09 Dec 2024 | 83.66 | 2.19 | 2.69% | 83.50 | 84.7906 | 11,038 |
| 06 Dec 2024 | 81.465 | 1.97 | 2.47% | 80.7656 | 82.00 | 3,127 |
| 05 Dec 2024 | 79.50 | 3.00 | 3.92% | 79.0048 | 80.00 | 3,582 |
| 04 Dec 2024 | 76.50 | 0.95 | 1.26% | 75.55 | 77.535 | 14,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 83.35 | 79.40 | 80.45 | 31,668 | -1.62 | -1.98% |
| 1 Month | 80.7656 | 86.00 | 77.40 | 81.07 | 9,794 | -0.8831 | -1.09% |
| 3 Months | 83.875 | 86.00 | 68.86 | 78.69 | 5,428 | -3.99 | -4.76% |
| 6 Months | 96.56 | 96.93 | 68.86 | 78.66 | 18,657 | -16.68 | -17.27% |
| 1 Year | 107.61 | 123.75 | 68.86 | 87.01 | 16,652 | -27.73 | -25.77% |
| 3 Years | 103.00 | 126.00 | 65.50 | 87.40 | 6,990 | -23.12 | -22.44% |
| 5 Years | 81.00 | 126.00 | 39.90 | 84.48 | 4,787 | -1.12 | -1.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
