We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bayerische Moterenwerke Ag (PK) | USOTC:BAMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.52 | -4.99% | 105.00 | 104.50 | 110.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.00 | 105.00 | 106.00 | 613 | 21:28:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 105.00 | -5.52 | -4.99% | 105.00 | 106.00 | 613 |
| 15 May 2024 | 110.518 | 1.52 | 1.39% | 110.518 | 113.00 | 4,449 |
| 14 May 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 13 May 2024 | 109.00 | -0.50 | -0.46% | 109.00 | 109.00 | 250,211 |
| 10 May 2024 | 109.50 | -4.25 | -3.73% | 109.50 | 109.50 | 400 |
| 09 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 0 |
| 08 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 0 |
| 07 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 0 |
| 06 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 0 |
| 03 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 0 |
| 02 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 0 |
| 01 May 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 0 |
| 30 Apr 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 15 |
| 29 Apr 2024 | 113.745 | 0.00 | 0.00% | 113.745 | 113.745 | 0 |
| 26 Apr 2024 | 113.745 | -4.17 | -3.53% | 113.745 | 113.745 | 5,334 |
| 25 Apr 2024 | 117.91 | 4.46 | 3.93% | 113.50 | 117.91 | 338 |
| 24 Apr 2024 | 113.45 | 0.06 | 0.05% | 113.45 | 113.45 | 301 |
| 23 Apr 2024 | 113.39 | -4.61 | -3.91% | 113.39 | 113.39 | 238 |
| 22 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 19 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 18 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 17 Apr 2024 | 118.00 | -0.22 | -0.19% | 118.00 | 118.00 | 250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 113.00 | 105.00 | 109.03 | 85,020 | -4.50 | -4.11% |
| 1 Month | 113.39 | 117.91 | 105.00 | 109.14 | 32,661 | -8.39 | -7.40% |
| 3 Months | 114.50 | 123.75 | 105.00 | 109.38 | 12,212 | -9.50 | -8.30% |
| 6 Months | 100.50 | 123.75 | 98.75 | 105.14 | 14,014 | 4.50 | 4.48% |
| 1 Year | 109.00 | 126.00 | 92.02 | 105.59 | 7,057 | -4.00 | -3.67% |
| 3 Years | 103.75 | 126.00 | 65.50 | 100.30 | 3,164 | 1.25 | 1.20% |
| 5 Years | 78.95 | 126.00 | 39.90 | 85.87 | 3,406 | 26.05 | 33.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
