We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Base Inc (PK) | USOTC:BAINF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 0.909 | 90.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 21 Jun 2024 | 1.50 | -0.19 | -11.24% | 1.50 | 1.50 | 100 |
| 20 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 18 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 17 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 14 Jun 2024 | 1.69 | 0.10 | 6.29% | 1.69 | 1.69 | 500 |
| 13 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 12 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 11 Jun 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 0 |
| 10 Jun 2024 | 1.59 | 0.24 | 17.78% | 1.59 | 1.59 | 120 |
| 07 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 20 |
| 06 Jun 2024 | 1.35 | -0.40 | -22.86% | 1.35 | 1.35 | 1,087 |
| 05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 03 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 31 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 30 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 29 May 2024 | 1.75 | -0.16 | -8.38% | 1.75 | 1.75 | 300 |
| 28 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.50 | 1.50 | 100 | 0.00 | 0.00% |
| 1 Month | 1.75 | 1.75 | 1.35 | 1.51 | 355 | -0.25 | -14.29% |
| 3 Months | 1.57 | 1.921 | 1.35 | 1.64 | 492 | -0.07 | -4.46% |
| 6 Months | 1.54 | 2.09 | 1.35 | 1.67 | 453 | -0.04 | -2.60% |
| 1 Year | 1.865 | 2.09 | 1.35 | 1.71 | 452 | -0.365 | -19.57% |
| 3 Years | 15.18 | 16.1047 | 1.35 | 5.97 | 9,491 | -13.68 | -90.12% |
| 5 Years | 17.225 | 179.00 | 1.35 | 16.43 | 14,831 | -15.72 | -91.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
