We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc (PK) | USOTC:BAIDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.6954 | 11.6954 | 11.6954 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.6954 | 0.07 | 0.56% | 11.6954 | 13.95 | 1,123 |
| 13 Mar 2025 | 11.63 | 0.72 | 6.60% | 10.46 | 11.90 | 1,494 |
| 12 Mar 2025 | 10.91 | -0.59 | -5.13% | 10.908 | 11.50 | 419 |
| 11 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 10 Mar 2025 | 11.50 | -0.35 | -2.98% | 11.00 | 11.50 | 615 |
| 07 Mar 2025 | 11.8529 | 0.63 | 5.59% | 11.18 | 11.8529 | 1,100 |
| 06 Mar 2025 | 11.225 | 0.28 | 2.51% | 11.225 | 13.76 | 899 |
| 05 Mar 2025 | 10.95 | 0.50 | 4.78% | 10.95 | 11.85 | 1,274 |
| 04 Mar 2025 | 10.45 | -0.28 | -2.56% | 10.45 | 11.00 | 72,978 |
| 03 Mar 2025 | 10.725 | -0.28 | -2.50% | 10.725 | 10.725 | 292 |
| 28 Feb 2025 | 11.00 | 0.05 | 0.46% | 10.45 | 12.69 | 538 |
| 27 Feb 2025 | 10.95 | -0.40 | -3.52% | 10.95 | 10.95 | 100 |
| 26 Feb 2025 | 11.35 | 0.90 | 8.61% | 11.35 | 11.35 | 185,004 |
| 25 Feb 2025 | 10.45 | -1.18 | -10.11% | 10.45 | 11.1197 | 138,049 |
| 24 Feb 2025 | 11.625 | -0.38 | -3.13% | 11.2213 | 13.54 | 361,329 |
| 21 Feb 2025 | 12.00 | 0.50 | 4.35% | 10.80 | 12.00 | 14,482 |
| 20 Feb 2025 | 11.50 | 0.03 | 0.22% | 11.00 | 12.50 | 4,596 |
| 19 Feb 2025 | 11.475 | 0.17 | 1.55% | 10.25 | 11.475 | 4,222 |
| 18 Feb 2025 | 11.30 | -0.94 | -7.68% | 10.70 | 12.83 | 104,977 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 13.95 | 10.46 | 11.55 | 913 | 0.6954 | 6.32% |
| 1 Month | 12.83 | 13.95 | 10.25 | 11.25 | 49,638 | -1.13 | -8.84% |
| 3 Months | 12.18 | 14.01 | 9.70 | 11.45 | 73,542 | -0.4846 | -3.98% |
| 6 Months | 10.6471 | 16.00 | 9.26 | 11.63 | 43,282 | 1.05 | 9.85% |
| 1 Year | 13.05 | 16.1999 | 8.85 | 12.23 | 38,155 | -1.35 | -10.38% |
| 3 Years | 17.935 | 22.50 | 8.85 | 13.71 | 41,254 | -6.24 | -34.79% |
| 5 Years | 22.20 | 22.6325 | 8.85 | 14.90 | 45,355 | -10.50 | -47.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
