We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baidu Inc (PK) | USOTC:BAIDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4257 | -3.57% | 11.515 | 11.01 | 13.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.515 | 11.515 | 11.515 | 407 | 21:05:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.515 | -0.43 | -3.57% | 11.515 | 11.515 | 407 |
| 24 Jun 2024 | 11.9407 | 0.69 | 6.14% | 11.0293 | 11.96 | 1,528 |
| 21 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 20 Jun 2024 | 11.25 | -0.40 | -3.43% | 11.25 | 11.25 | 505 |
| 18 Jun 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 17 Jun 2024 | 11.65 | -0.16 | -1.35% | 11.50 | 11.65 | 2,100 |
| 14 Jun 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 13 Jun 2024 | 11.81 | 0.38 | 3.32% | 11.81 | 12.174 | 1,450 |
| 12 Jun 2024 | 11.4301 | -0.27 | -2.31% | 11.4301 | 11.4301 | 1,939 |
| 11 Jun 2024 | 11.70 | -0.41 | -3.39% | 11.70 | 12.03 | 3,429 |
| 10 Jun 2024 | 12.11 | -0.09 | -0.74% | 12.034 | 12.25 | 1,298 |
| 07 Jun 2024 | 12.20 | -0.92 | -7.01% | 12.20 | 12.275 | 220 |
| 06 Jun 2024 | 13.12 | 1.22 | 10.25% | 13.12 | 13.12 | 112 |
| 05 Jun 2024 | 11.90 | -0.16 | -1.31% | 11.90 | 12.145 | 639 |
| 04 Jun 2024 | 12.058 | 0.00 | 0.00% | 12.058 | 12.058 | 0 |
| 03 Jun 2024 | 12.058 | -0.04 | -0.35% | 12.058 | 12.212 | 2,032 |
| 31 May 2024 | 12.10 | 0.28 | 2.37% | 12.10 | 12.15 | 5,036 |
| 30 May 2024 | 11.82 | -0.65 | -5.21% | 11.82 | 11.82 | 200 |
| 29 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 0 |
| 28 May 2024 | 12.47 | -0.24 | -1.89% | 12.13 | 12.53 | 10,298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.96 | 11.0293 | 11.77 | 1,017 | 0.265 | 2.36% |
| 1 Month | 12.1301 | 13.12 | 11.0293 | 12.07 | 2,199 | -0.6151 | -5.07% |
| 3 Months | 14.00 | 14.71 | 10.80 | 13.16 | 61,420 | -2.49 | -17.75% |
| 6 Months | 13.88 | 16.1999 | 10.80 | 13.26 | 50,868 | -2.37 | -17.04% |
| 1 Year | 17.65 | 20.26 | 10.80 | 14.35 | 47,306 | -6.14 | -34.76% |
| 3 Years | 22.20 | 22.6325 | 9.41 | 15.70 | 46,080 | -10.69 | -48.13% |
| 5 Years | 22.20 | 22.6325 | 9.41 | 15.70 | 46,080 | -10.69 | -48.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
