Blende Silver Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blende Silver Corporation (PK)	USOTC:BAGGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02615	0.0015	0.3455

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:30

Blende Silver (PK) (BAGGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.02615	0.00	0.00%	0.02615	0.02615	0
24 Jun 2024	0.02615	0.00	0.00%	0.02615	0.02615	0
21 Jun 2024	0.02615	0.00495	23.35%	0.02615	0.02615	10,000
20 Jun 2024	0.0212	-0.0052	-19.70%	0.0212	0.0212	100
18 Jun 2024	0.0264	0.00	0.00%	0.0264	0.0264	0
17 Jun 2024	0.0264	-0.0034	-11.41%	0.0264	0.0264	100
14 Jun 2024	0.0298	0.00	0.00%	0.0298	0.0298	0
13 Jun 2024	0.0298	0.00	0.00%	0.0298	0.0298	0
12 Jun 2024	0.0298	0.0031	11.61%	0.0298	0.0298	100
11 Jun 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
10 Jun 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
07 Jun 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
06 Jun 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
05 Jun 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
04 Jun 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
03 Jun 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
31 May 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
30 May 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
29 May 2024	0.0267	0.00	0.00%	0.0267	0.0267	0
28 May 2024	0.0267	0.00	0.00%	0.0267	0.0267	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0212	0.02615	0.0212	0.026101	5,050	0.00495	23.35%
1 Month	0.0298	0.0298	0.0212	0.0261398	2,575	-0.00365	-12.25%
3 Months	0.0205	0.0382	0.01405	0.028416	19,471	0.00565	27.56%
6 Months	0.0156	0.0382	0.01278	0.027612	15,520	0.01055	67.63%
1 Year	0.0113	0.0382	0.0113	0.0268073	15,070	0.01485	131.42%
3 Years	0.0113	0.0382	0.0113	0.0268073	15,070	0.01485	131.42%
5 Years	0.0113	0.0382	0.0113	0.0268073	15,070	0.01485	131.42%