We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balfour Beatty Plc (PK) | USOTC:BAFBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.66% | 5.92 | 5.25 | 6.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.92 | 5.92 | 371 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 5.92 | -0.10 | -1.66% | 5.92 | 5.92 | 371 |
| 26 Sep 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 25 Sep 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 24 Sep 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 23 Sep 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 20 Sep 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 19 Sep 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 18 Sep 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 17 Sep 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 0 |
| 16 Sep 2024 | 6.02 | 0.23 | 3.97% | 6.02 | 6.02 | 276 |
| 13 Sep 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0 |
| 12 Sep 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 0 |
| 11 Sep 2024 | 5.79 | 1.03 | 21.64% | 5.79 | 5.79 | 349 |
| 10 Sep 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 09 Sep 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 06 Sep 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 05 Sep 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 04 Sep 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 03 Sep 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| 30 Aug 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.02 | 5.92 | 0.00 | 0 | -0.10 | -1.66% |
| 1 Month | 5.79 | 6.02 | 5.79 | 5.89 | 208 | 0.13 | 2.25% |
| 3 Months | 5.15 | 6.02 | 4.76 | 4.91 | 1,056 | 0.77 | 14.95% |
| 6 Months | 4.145 | 6.02 | 4.145 | 4.81 | 1,028 | 1.78 | 42.82% |
| 1 Year | 3.80 | 6.02 | 3.632 | 4.60 | 1,083 | 2.12 | 55.79% |
| 3 Years | 3.69 | 6.02 | 2.90 | 3.78 | 1,402 | 2.23 | 60.43% |
| 5 Years | 2.70 | 6.02 | 2.28 | 3.26 | 3,339 | 3.22 | 119.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
