We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Balfour Beatty Plc (PK) | USOTC:BAFBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.8818 | 5.09 | 6.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:53:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.8818 | 0.00 | 0.00% | 5.8818 | 5.8818 | 0 |
| 07 Mar 2025 | 5.8818 | 0.00 | 0.00% | 5.8818 | 5.8818 | 0 |
| 06 Mar 2025 | 5.8818 | 0.00 | 0.00% | 5.8818 | 5.8818 | 0 |
| 05 Mar 2025 | 5.8818 | 0.00 | 0.00% | 5.8818 | 5.8818 | 0 |
| 04 Mar 2025 | 5.8818 | 0.00 | 0.00% | 5.8818 | 5.8818 | 0 |
| 03 Mar 2025 | 5.8818 | 0.00 | 0.00% | 5.8818 | 5.8818 | 0 |
| 28 Feb 2025 | 5.8818 | 0.00 | 0.00% | 5.8818 | 5.8818 | 0 |
| 27 Feb 2025 | 5.8818 | 0.13 | 2.29% | 5.8818 | 5.8818 | 276 |
| 26 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 25 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 24 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 21 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 20 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 19 Feb 2025 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 86,846 |
| 18 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 14 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 13 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 12 Feb 2025 | 6.00 | 0.33 | 5.79% | 6.00 | 6.00 | 100 |
| 11 Feb 2025 | 5.6719 | 0.00 | 0.00% | 5.6719 | 5.6719 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.00 | 5.75 | 5.75 | 29,074 | -0.1182 | -1.97% |
| 3 Months | 5.992 | 6.10 | 5.00 | 5.74 | 11,850 | -0.1102 | -1.84% |
| 6 Months | 5.79 | 6.25 | 5.00 | 5.77 | 7,191 | 0.0918 | 1.59% |
| 1 Year | 4.145 | 6.25 | 4.145 | 5.66 | 4,807 | 1.74 | 41.90% |
| 3 Years | 3.37 | 6.25 | 2.90 | 4.92 | 2,891 | 2.51 | 74.53% |
| 5 Years | 2.90 | 6.25 | 2.28 | 3.92 | 3,655 | 2.98 | 102.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
