ADVFN

Data Download:

Name	Symbol	Market	Type
Bae Systems Plc (PK)	USOTC:BAESY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	64.55	64.55	64.55

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Bae Systems (PK) (BAESY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	64.55	-0.88	-1.34%	64.23	65.32	130,479
01 Nov 2024	65.43	0.98	1.52%	65.38	65.80	58,321
31 Oct 2024	64.45	-1.27	-1.93%	64.09	65.15	138,466
30 Oct 2024	65.72	-0.78	-1.17%	65.00	66.2045	107,935
29 Oct 2024	66.50	-0.65	-0.97%	66.34	66.8199	123,120
28 Oct 2024	67.15	0.47	0.70%	66.94	67.64	60,112
25 Oct 2024	66.68	-1.68	-2.46%	66.68	67.39	93,931
24 Oct 2024	68.36	0.05	0.07%	67.7875	68.39	183,789
23 Oct 2024	68.31	-1.31	-1.88%	68.15	69.88	60,575
22 Oct 2024	69.62	0.58	0.84%	69.25	69.62	90,860
21 Oct 2024	69.04	0.16	0.23%	68.88	69.67	138,559
18 Oct 2024	68.88	-0.24	-0.35%	68.71	69.20	124,782
17 Oct 2024	69.12	1.04	1.53%	68.92	69.22	110,564
16 Oct 2024	68.08	0.60	0.89%	67.91	68.31	150,460
15 Oct 2024	67.48	-0.33	-0.49%	67.46	68.365	152,129
14 Oct 2024	67.81	1.50	2.26%	67.27	68.12	102,327
11 Oct 2024	66.31	0.84	1.28%	65.73	66.4625	238,222
10 Oct 2024	65.47	-2.88	-4.21%	65.10	66.22	204,960
09 Oct 2024	68.35	0.41	0.60%	67.85	68.64	94,023
08 Oct 2024	67.94	-0.18	-0.26%	67.68	68.39	349,641
07 Oct 2024	68.12	-0.48	-0.70%	67.60	68.58	93,470