ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,197.84
0.31%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,300.52
-0.13%
Brent Oil
83.825
0.23%
Bitcoin
59,208.84
0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bae Systems Plc (PK) (BAESY)

  7. Bae Systems Plc (PK) (BAESY) Historical

BAESY Bae Systems Plc (PK)

67.30
-0.22 (-0.33%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bae Systems Plc (PK) USOTC:BAESY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.22 -0.33% 67.30 67.19 67.47
High Price Low Price Open Price Traded Last Trade
67.3399 66.71 66.915 123,597 21:00:11

Bae Systems (PK) (BAESY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202467.30-0.22-0.33%66.7167.3399123,597
01 May 202467.520.150.22%66.8067.8196,981
30 Apr 202467.37-1.61-2.33%67.0668.07416,678
29 Apr 202468.980.741.08%68.5969.21111,264
26 Apr 202468.240.941.40%67.0868.25375,287
25 Apr 202467.30-1.69-2.45%65.1167.83546,164
24 Apr 202468.990.901.32%68.0070.18770,272
23 Apr 202468.091.552.33%66.8468.30450,524
22 Apr 202466.541.342.06%65.3266.71216,091
19 Apr 202465.200.100.15%65.0566.03580,019
18 Apr 202465.10-2.60-3.84%64.4165.283,601,332
17 Apr 202467.700.891.33%66.2768.651,475,543
16 Apr 202466.81-0.32-0.48%66.0666.96278,233
15 Apr 202467.130.871.31%66.6568.22225,379
12 Apr 202466.260.811.24%65.6866.60188,882
11 Apr 202465.4480.640.98%64.6165.50114,027
10 Apr 202464.812-0.76-1.16%64.2865.098156,789
09 Apr 202465.57-2.83-4.14%65.0065.90363,351
08 Apr 202468.400.510.75%67.9768.63126,030
05 Apr 202467.890.480.71%67.1367.90341,366
04 Apr 202467.41-0.44-0.65%66.9767.84190,739
03 Apr 202467.85-0.16-0.24%66.6867.85328,718
Download more Bae Systems Plc (PK) Historical Data

Your Recent History

USOTC
BAESY
Bae Systems (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved