ADVFN

Data Download:

Name	Symbol	Market	Type
Bae Systems Plc (PK)	USOTC:BAESY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.70	-4.34%	59.55	59.03	62.48

High Price	Low Price	Open Price	Traded	Last Trade
60.46	59.28	60.26	935,148	21:28:40

Bae Systems (PK) (BAESY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	59.55	-2.70	-4.34%	59.28	60.57	935,148
28 Jan 2025	62.25	-0.14	-0.22%	62.072	62.64	277,169
27 Jan 2025	62.39	0.62	1.00%	61.56	62.39	355,388
24 Jan 2025	61.77	-0.28	-0.45%	61.55	62.03	122,530
23 Jan 2025	62.05	0.54	0.88%	61.71	62.513	405,044
22 Jan 2025	61.51	-0.54	-0.87%	61.27	62.21	206,279
21 Jan 2025	62.05	2.26	3.77%	60.60	62.05	267,658
17 Jan 2025	59.795	-0.10	-0.16%	59.53	59.9299	216,524
16 Jan 2025	59.89	1.15	1.96%	58.85	59.92	360,043
15 Jan 2025	58.74	0.50	0.86%	57.96	58.74	143,014
14 Jan 2025	58.24	0.38	0.66%	57.75	58.28	155,033
13 Jan 2025	57.86	-0.60	-1.03%	56.76	57.86	238,557
10 Jan 2025	58.46	-0.48	-0.81%	58.00	58.68	230,779
08 Jan 2025	58.94	1.57	2.74%	58.20	58.957	173,460
07 Jan 2025	57.37	0.42	0.74%	57.1825	57.73	566,324
06 Jan 2025	56.9489	-0.46	-0.80%	56.55	57.52	943,452
03 Jan 2025	57.407	0.52	0.91%	56.965	57.58	177,716
02 Jan 2025	56.89	-0.27	-0.47%	56.72	57.58	151,345
31 Dec 2024	57.16	-0.16	-0.28%	56.61	58.00	112,289
30 Dec 2024	57.32	-0.75	-1.29%	57.12	57.73	151,777