We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bae Systems Plc (PK) | USOTC:BAESF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1298 | -0.77% | 16.7302 | 16.32 | 16.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.92 | 16.66 | 16.92 | 4,496 | 21:17:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.7302 | -0.13 | -0.77% | 16.66 | 16.92 | 4,496 |
| 25 Jun 2024 | 16.86 | -0.13 | -0.77% | 16.86 | 17.0875 | 4,429 |
| 24 Jun 2024 | 16.99 | -0.05 | -0.29% | 16.99 | 17.33 | 23,663 |
| 21 Jun 2024 | 17.04 | -0.10 | -0.60% | 16.90 | 17.20 | 9,123 |
| 20 Jun 2024 | 17.1425 | -0.21 | -1.20% | 17.00 | 17.20 | 3,983 |
| 18 Jun 2024 | 17.35 | 0.24 | 1.40% | 17.00 | 17.35 | 6,075 |
| 17 Jun 2024 | 17.11 | -0.04 | -0.23% | 16.85 | 17.11 | 7,616 |
| 14 Jun 2024 | 17.15 | -0.64 | -3.58% | 16.83 | 17.15 | 9,192 |
| 13 Jun 2024 | 17.7875 | -0.09 | -0.52% | 17.38 | 17.88 | 2,625 |
| 12 Jun 2024 | 17.88 | 0.33 | 1.88% | 17.51 | 18.20 | 9,421 |
| 11 Jun 2024 | 17.55 | -0.49 | -2.69% | 17.45 | 17.80 | 2,973 |
| 10 Jun 2024 | 18.0356 | 0.11 | 0.62% | 17.59 | 18.04 | 27,402 |
| 07 Jun 2024 | 17.925 | -0.28 | -1.51% | 17.66 | 18.00 | 2,859 |
| 06 Jun 2024 | 18.20 | 0.20 | 1.11% | 17.63 | 18.26 | 5,718 |
| 05 Jun 2024 | 18.00 | -0.16 | -0.88% | 17.60 | 18.26 | 10,875 |
| 04 Jun 2024 | 18.16 | 0.30 | 1.65% | 17.58 | 18.16 | 7,014 |
| 03 Jun 2024 | 17.865 | -0.22 | -1.19% | 17.54 | 18.20 | 24,586 |
| 31 May 2024 | 18.08 | 0.70 | 4.03% | 17.40 | 18.10 | 26,040 |
| 30 May 2024 | 17.38 | -0.36 | -2.03% | 17.33 | 17.58 | 43,558 |
| 29 May 2024 | 17.74 | -0.06 | -0.34% | 17.18 | 17.74 | 38,627 |
| 28 May 2024 | 17.80 | 0.22 | 1.25% | 17.50 | 18.01 | 20,694 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.33 | 16.66 | 17.00 | 10,300 | -0.2698 | -1.59% |
| 1 Month | 17.62 | 18.26 | 16.66 | 17.63 | 13,988 | -0.8898 | -5.05% |
| 3 Months | 16.51 | 18.26 | 15.91 | 16.46 | 45,828 | 0.2202 | 1.33% |
| 6 Months | 14.00 | 18.26 | 13.9332 | 15.77 | 54,147 | 2.73 | 19.50% |
| 1 Year | 11.70 | 18.26 | 11.3515 | 15.20 | 33,370 | 5.03 | 42.99% |
| 3 Years | 7.37 | 18.26 | 6.88 | 10.24 | 43,183 | 9.36 | 127.00% |
| 5 Years | 6.17 | 18.26 | 5.00 | 9.27 | 36,615 | 10.56 | 171.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
