Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Badger Infrastructure Solutions Ltd (PK) (BADFF)
Badger Infrastructure Solutions Ltd (PK) (BADFF) Historical

BADFF Badger Infrastructure Solutions Ltd (PK)

26.826

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Badger Infrastructure Solutions Ltd (PK)	USOTC:BADFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.826	24.69	33.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,917	21:00:00

Badger Infrastructure So... (PK) (BADFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	26.826	0.00	0.00%	26.826	26.826	0
13 Mar 2025	26.826	0.00	0.00%	26.826	26.826	0
12 Mar 2025	26.826	0.00	0.00%	26.826	26.826	0
11 Mar 2025	26.826	-0.18	-0.65%	26.826	27.16	5,682
10 Mar 2025	27.0025	-1.57	-5.49%	26.9956	27.0025	4,853
07 Mar 2025	28.57	0.00	0.00%	28.57	28.57	0
06 Mar 2025	28.57	1.30	4.77%	28.41	28.76	31,714
05 Mar 2025	27.27	0.70	2.63%	27.27	27.27	12,029
04 Mar 2025	26.57	0.00	0.00%	26.57	26.57	12,778
03 Mar 2025	26.57	-0.07	-0.26%	26.44	26.57	7,440
28 Feb 2025	26.639	-1.57	-5.57%	26.5945	26.6498	5,422
27 Feb 2025	28.21	0.00	0.00%	28.21	28.21	0
26 Feb 2025	28.21	0.00	0.00%	28.21	28.21	0
25 Feb 2025	28.21	0.00	0.00%	28.21	28.21	0
24 Feb 2025	28.21	0.00	0.00%	28.21	28.21	0
21 Feb 2025	28.21	0.00	0.00%	28.21	28.21	0
20 Feb 2025	28.21	0.00	0.00%	28.21	28.21	0
19 Feb 2025	28.21	0.00	0.00%	28.21	28.21	0
18 Feb 2025	28.21	0.00	0.00%	28.21	28.21	0

Download more Badger Infrastructure Solutions Ltd (PK) Historical Data

Badger Infrastructure Solutions Ltd (PK) (BADFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.9956	27.16	26.826	26.91	5,268	-0.1696	-0.63%
1 Month	26.6498	28.76	26.44	27.52	11,417	0.1762	0.66%
3 Months	25.20	28.76	24.677	27.46	6,506	1.63	6.45%
6 Months	27.78	30.08	24.677	27.56	3,104	-0.954	-3.43%
1 Year	33.7978	37.717	24.677	27.95	1,725	-6.97	-20.63%
3 Years	20.17	37.717	17.72	24.77	1,921	6.66	33.00%
5 Years	14.7917	37.717	12.8989	25.59	1,530	12.03	81.36%

Badger Infrastructure So... (PK)

Ord Mountain Resources

Wisetech Global (PK)

Ameren Illinois (PK)

Archer Daniels Midland

Dundee Sustainable Techn... (PK)

Malayan Banking (PK)

Arizona Metals (QX)

Mission Ready Solutions (CE)

Smith and Wesson Brands

Arisawa Manufacturing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions