We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badger Infrastructure Solutions Ltd (PK) | USOTC:BADFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.01 | 30.00 | 32.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 16 May 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 15 May 2024 | 31.01 | 0.01 | 0.03% | 31.01 | 31.20 | 1,100 |
| 14 May 2024 | 31.00 | -0.60 | -1.90% | 31.00 | 31.00 | 500 |
| 13 May 2024 | 31.60 | 0.16 | 0.51% | 31.4428 | 31.60 | 1,070 |
| 10 May 2024 | 31.44 | -0.65 | -2.03% | 31.44 | 31.76 | 300 |
| 09 May 2024 | 32.09 | 0.33 | 1.04% | 32.09 | 32.17 | 500 |
| 08 May 2024 | 31.76 | -1.25 | -3.79% | 31.76 | 32.00 | 600 |
| 07 May 2024 | 33.01 | -0.32 | -0.96% | 32.795 | 33.01 | 1,100 |
| 06 May 2024 | 33.33 | -1.32 | -3.81% | 32.88 | 33.33 | 1,375 |
| 03 May 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.65 | 0 |
| 02 May 2024 | 34.65 | 2.34 | 7.24% | 34.65 | 34.65 | 203 |
| 01 May 2024 | 32.31 | -2.77 | -7.90% | 32.31 | 32.31 | 145 |
| 30 Apr 2024 | 35.08 | 0.00 | 0.00% | 35.08 | 35.08 | 0 |
| 29 Apr 2024 | 35.08 | 0.00 | 0.00% | 35.08 | 35.08 | 0 |
| 26 Apr 2024 | 35.08 | 0.00 | 0.00% | 35.08 | 35.08 | 0 |
| 25 Apr 2024 | 35.08 | 0.00 | 0.00% | 35.08 | 35.08 | 0 |
| 24 Apr 2024 | 35.08 | 0.00 | 0.00% | 35.08 | 35.08 | 0 |
| 23 Apr 2024 | 35.08 | 0.00 | 0.00% | 35.08 | 35.08 | 0 |
| 22 Apr 2024 | 35.08 | 0.00 | 0.00% | 35.08 | 35.08 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.76 | 31.76 | 31.00 | 31.26 | 743 | -0.75 | -2.36% |
| 1 Month | 32.31 | 34.65 | 31.00 | 32.18 | 689 | -1.30 | -4.02% |
| 3 Months | 34.31 | 37.717 | 31.00 | 32.65 | 1,058 | -3.30 | -9.62% |
| 6 Months | 29.98 | 37.717 | 29.98 | 32.49 | 1,123 | 1.03 | 3.44% |
| 1 Year | 20.59 | 37.717 | 18.56 | 26.19 | 1,932 | 10.42 | 50.61% |
| 3 Years | 33.2138 | 37.717 | 17.72 | 24.48 | 1,849 | -2.20 | -6.64% |
| 5 Years | 36.318 | 37.717 | 12.8989 | 26.21 | 1,576 | -5.31 | -14.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
