We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hercules Silver Corporation (QB) | USOTC:BADEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0027 | -0.46% | 0.585 | 0.5706 | 0.6498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.597 | 0.5704 | 0.59048 | 276,627 | 21:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.585 | -0.0027 | -0.46% | 0.5704 | 0.597 | 276,627 |
| 30 May 2024 | 0.5877 | 0.012 | 2.08% | 0.57 | 0.5997 | 201,190 |
| 29 May 2024 | 0.5757 | -0.0043 | -0.74% | 0.5757 | 0.593 | 369,209 |
| 28 May 2024 | 0.58 | -0.0085 | -1.44% | 0.5632 | 0.5903 | 891,021 |
| 24 May 2024 | 0.5885 | -0.0265 | -4.31% | 0.5885 | 0.632 | 284,959 |
| 23 May 2024 | 0.615 | -0.0315 | -4.87% | 0.614 | 0.67 | 401,568 |
| 22 May 2024 | 0.6465 | -0.0185 | -2.78% | 0.63368 | 0.66124 | 501,012 |
| 21 May 2024 | 0.665 | -0.04 | -5.67% | 0.6298 | 0.6866 | 850,889 |
| 20 May 2024 | 0.705 | 0.0425 | 6.42% | 0.659 | 0.7299 | 479,488 |
| 17 May 2024 | 0.6625 | 0.04835 | 7.87% | 0.6084 | 0.6735 | 471,616 |
| 16 May 2024 | 0.61415 | -0.02475 | -3.87% | 0.6075 | 0.64686 | 306,141 |
| 15 May 2024 | 0.6389 | -0.0008 | -0.13% | 0.622 | 0.655775 | 263,597 |
| 14 May 2024 | 0.6397 | 0.0313 | 5.14% | 0.608 | 0.64 | 214,625 |
| 13 May 2024 | 0.6084 | -0.0016 | -0.26% | 0.6029 | 0.6188 | 66,996 |
| 10 May 2024 | 0.61 | -0.024 | -3.79% | 0.604119 | 0.634 | 84,988 |
| 09 May 2024 | 0.634 | 0.014 | 2.26% | 0.6142 | 0.6445 | 196,979 |
| 08 May 2024 | 0.62 | -0.0399 | -6.05% | 0.62 | 0.65 | 174,034 |
| 07 May 2024 | 0.6599 | 0.0203 | 3.17% | 0.6378 | 0.67 | 133,108 |
| 06 May 2024 | 0.6396 | 0.0615 | 10.64% | 0.5883 | 0.6473 | 297,272 |
| 03 May 2024 | 0.5781 | -0.01448 | -2.44% | 0.57765 | 0.60 | 189,492 |
| 02 May 2024 | 0.592575 | 0.01258 | 2.17% | 0.58722 | 0.6062 | 62,034 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.617406 | 0.632 | 0.5632 | 0.581365 | 436,595 | -0.03241 | -5.25% |
| 1 Month | 0.60 | 0.7299 | 0.5632 | 0.628566 | 335,694 | -0.015 | -2.50% |
| 3 Months | 0.5927 | 0.7573 | 0.5399 | 0.6297603 | 382,327 | -0.0077 | -1.30% |
| 6 Months | 0.871 | 1.20 | 0.48 | 0.665758 | 512,693 | -0.286 | -32.84% |
| 1 Year | 0.125244 | 1.20 | 0.1151 | 0.6070488 | 413,346 | 0.45976 | 367.09% |
| 3 Years | 0.086 | 1.20 | 0.0393 | 0.4449385 | 324,637 | 0.499 | 580.23% |
| 5 Years | 0.086 | 1.20 | 0.0393 | 0.4449385 | 324,637 | 0.499 | 580.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
