We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hercules Metals Corporation (QB) | USOTC:BADEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0113 | 2.87% | 0.405 | 0.3906 | 0.402 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4123 | 0.4001 | 0.40335 | 31,605 | 17:49:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.3937 | -0.0063 | -1.58% | 0.386 | 0.4072 | 41,025 |
| 06 Feb 2025 | 0.40 | -0.00173 | -0.43% | 0.386 | 0.404266 | 52,944 |
| 05 Feb 2025 | 0.401728 | -0.01027 | -2.49% | 0.401728 | 0.415 | 351,142 |
| 04 Feb 2025 | 0.412 | 0.016 | 4.04% | 0.406 | 0.42045 | 120,875 |
| 03 Feb 2025 | 0.396 | -0.01375 | -3.36% | 0.3724 | 0.4073 | 70,347 |
| 31 Jan 2025 | 0.40975 | -0.00025 | -0.06% | 0.4095 | 0.4253 | 90,721 |
| 30 Jan 2025 | 0.41 | 0.025 | 6.49% | 0.3948 | 0.42 | 430,067 |
| 29 Jan 2025 | 0.385 | 0.0006 | 0.16% | 0.3848 | 0.39616 | 23,040 |
| 28 Jan 2025 | 0.3844 | -0.00728 | -1.86% | 0.3829 | 0.4016 | 58,638 |
| 27 Jan 2025 | 0.39168 | -0.00296 | -0.75% | 0.3802 | 0.4006 | 168,878 |
| 24 Jan 2025 | 0.394635 | 0.01964 | 5.24% | 0.38231 | 0.3998 | 224,938 |
| 23 Jan 2025 | 0.375 | -0.0029 | -0.77% | 0.37275 | 0.3825 | 175,473 |
| 22 Jan 2025 | 0.3779 | -0.01784 | -4.51% | 0.35 | 0.40 | 220,644 |
| 21 Jan 2025 | 0.39574 | -0.01426 | -3.48% | 0.3864 | 0.42 | 223,964 |
| 17 Jan 2025 | 0.41 | 0.00447 | 1.10% | 0.3993 | 0.4326 | 181,026 |
| 16 Jan 2025 | 0.40553 | -0.02447 | -5.69% | 0.40535 | 0.42755 | 103,795 |
| 15 Jan 2025 | 0.43 | 0.0124 | 2.97% | 0.41 | 0.4561 | 412,514 |
| 14 Jan 2025 | 0.4176 | 0.0139 | 3.44% | 0.3839 | 0.4176 | 259,309 |
| 13 Jan 2025 | 0.4037 | 0.01753 | 4.54% | 0.37715 | 0.4052 | 348,701 |
| 10 Jan 2025 | 0.38617 | -0.00883 | -2.24% | 0.385 | 0.41 | 39,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3724 | 0.42045 | 0.3724 | 0.4023846 | 127,267 | 0.0326 | 8.75% |
| 1 Month | 0.3999 | 0.4561 | 0.35 | 0.4037175 | 187,265 | 0.0051 | 1.28% |
| 3 Months | 0.364 | 0.485 | 0.33 | 0.3989315 | 219,304 | 0.041 | 11.26% |
| 6 Months | 0.407158 | 0.5675 | 0.32865 | 0.417152 | 216,081 | -0.00216 | -0.53% |
| 1 Year | 0.63935 | 0.7573 | 0.32865 | 0.5127406 | 296,443 | -0.23435 | -36.65% |
| 3 Years | 0.086 | 1.20 | 0.0393 | 0.4457788 | 308,550 | 0.319 | 370.93% |
| 5 Years | 0.086 | 1.20 | 0.0393 | 0.4457788 | 308,550 | 0.319 | 370.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
