ADVFN

Data Download:

Name	Symbol	Market	Type
Bank of China Ltd (PK)	USOTC:BACHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-1.48%	12.64	12.38	12.92

High Price	Low Price	Open Price	Traded	Last Trade
12.69	12.61	12.66	12,790	21:30:12

Bank of China (PK) (BACHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	12.64	-0.19	-1.48%	12.61	12.69	12,790
26 Dec 2024	12.83	0.01	0.08%	12.74	12.83	16,637
24 Dec 2024	12.82	0.31	2.48%	12.60	12.85	16,888
23 Dec 2024	12.51	0.27	2.21%	12.42	12.51	39,886
20 Dec 2024	12.24	0.10	0.82%	11.88	12.259	53,001
19 Dec 2024	12.14	0.04	0.33%	12.12	12.18	44,417
18 Dec 2024	12.10	-0.18	-1.43%	12.08	12.285	57,684
17 Dec 2024	12.275	0.06	0.53%	12.21	12.42	40,386
16 Dec 2024	12.21	0.03	0.25%	12.16	12.32	27,425
13 Dec 2024	12.18	-0.13	-1.06%	12.04	12.25	24,360
12 Dec 2024	12.31	0.10	0.82%	12.02	12.372	46,455
11 Dec 2024	12.21	-0.11	-0.89%	12.18	12.235	38,408
10 Dec 2024	12.32	-0.14	-1.12%	11.978	12.39	32,774
09 Dec 2024	12.46	0.59	4.97%	11.91	12.67	111,900
06 Dec 2024	11.87	0.06	0.55%	11.866	11.90	27,022
05 Dec 2024	11.805	-0.03	-0.21%	11.776	12.28	45,039
04 Dec 2024	11.83	0.01	0.08%	11.73	11.846	136,928
03 Dec 2024	11.82	0.17	1.42%	11.80	11.86	40,667
02 Dec 2024	11.655	-0.02	-0.13%	11.5592	11.68	36,626
29 Nov 2024	11.67	0.09	0.78%	11.575	11.87	46,788