ADVFN

Data Download:

Name	Symbol	Market	Type
Bank of China Ltd (PK)	USOTC:BACHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.084	-0.76%	10.976	10.89	11.21

High Price	Low Price	Open Price	Traded	Last Trade
11.29	10.90	11.29	8,492	21:06:02

Bank of China (PK) (BACHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	10.976	-0.08	-0.76%	10.90	11.29	8,492
25 Apr 2024	11.06	0.13	1.19%	10.927	11.44	83,204
24 Apr 2024	10.93	0.01	0.09%	10.90	10.98	28,157
23 Apr 2024	10.92	0.10	0.92%	10.83	10.94	35,543
22 Apr 2024	10.82	0.14	1.31%	10.68	10.83	105,820
19 Apr 2024	10.68	0.04	0.38%	10.355	10.69	157,258
18 Apr 2024	10.64	0.29	2.80%	10.28	10.65	49,892
17 Apr 2024	10.35	0.04	0.39%	10.33	10.39	54,690
16 Apr 2024	10.31	0.04	0.34%	10.2445	10.32	28,212
15 Apr 2024	10.275	0.02	0.15%	10.26	10.3325	17,454
12 Apr 2024	10.26	-0.19	-1.77%	10.20	10.30	21,066
11 Apr 2024	10.445	0.00	0.00%	10.34	10.5381	15,456
10 Apr 2024	10.445	0.01	0.05%	10.22	10.50	44,748
09 Apr 2024	10.44	0.02	0.19%	10.42	10.47	23,823
08 Apr 2024	10.42	0.12	1.17%	10.32	10.43	74,497
05 Apr 2024	10.30	-0.02	-0.19%	10.25	10.30	12,836
04 Apr 2024	10.32	0.06	0.58%	10.27	10.625	72,277
03 Apr 2024	10.26	-0.21	-2.01%	10.23	10.50	25,182
02 Apr 2024	10.47	0.17	1.65%	10.2205	10.47	17,263
01 Apr 2024	10.30	0.20	1.98%	10.1436	10.443	21,273
28 Mar 2024	10.10	-0.23	-2.18%	10.0978	10.35	11,544