Bank of China Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bank of China Ltd (PK)	USOTC:BACHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4902	0.4812	0.5334

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:21:21

Bank of China (PK) (BACHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.4902	-0.0198	-3.88%	0.4902	0.5336	1,250
20 May 2024	0.51	0.00	0.00%	0.51	0.51	0
17 May 2024	0.51	0.03	6.25%	0.49	0.51	32,514
16 May 2024	0.48	0.02208	4.82%	0.48	0.48	4,000
15 May 2024	0.457923	-0.01708	-3.60%	0.457923	0.457923	500
14 May 2024	0.475	0.0125	2.70%	0.46875	0.4872	30,000
13 May 2024	0.4625	0.0025	0.54%	0.4625	0.4625	10,000
10 May 2024	0.46	0.00	0.00%	0.46	0.46	0
09 May 2024	0.46	0.01	2.22%	0.46	0.46	37,930
08 May 2024	0.45	0.00	0.00%	0.45	0.45	0
07 May 2024	0.45	0.00	0.00%	0.45	0.45	30,001
06 May 2024	0.45	0.00	0.00%	0.45	0.45	29,200
03 May 2024	0.45	0.00	0.00%	0.45	0.45	0
02 May 2024	0.45	-0.01	-2.17%	0.45	0.45	800
01 May 2024	0.46	0.018	4.07%	0.448	0.46	2,498
30 Apr 2024	0.442	-0.017	-3.70%	0.442	0.457	1,013
29 Apr 2024	0.459	0.019	4.32%	0.459	0.4614	10,423
26 Apr 2024	0.44	-0.014	-3.08%	0.44	0.44	1,000
25 Apr 2024	0.454	0.00	0.00%	0.454	0.454	0
24 Apr 2024	0.454	0.0024	0.53%	0.453	0.455344	59,100
23 Apr 2024	0.4516	0.0216	5.02%	0.4516	0.4516	14,000
22 Apr 2024	0.43	0.0156	3.76%	0.4203	0.43	66,350

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.457923	0.5336	0.457923	0.5055366	9,566	0.03228	7.05%
1 Month	0.455344	0.5336	0.44	0.4648521	16,682	0.03486	7.65%
3 Months	0.4112	0.5336	0.3673	0.4238615	44,854	0.079	19.21%
6 Months	0.37	0.5336	0.34	0.4066124	35,163	0.1202	32.49%
1 Year	0.4172	0.5336	0.3213	0.3726577	90,767	0.073	17.50%
3 Years	0.4147	0.5336	0.3068	0.3604501	181,444	0.0755	18.21%
5 Years	0.405	0.5336	0.30	0.369879	217,511	0.0852	21.04%