Bank of China Ltd (PK) Share Price History - Historical Data for BACHF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of China Ltd (PK) (BACHF)
Bank of China Ltd (PK) (BACHF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bank of China Ltd (PK)	USOTC:BACHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.013	2.25%	0.591	0.554	0.6206

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.591	0.591	0.591	5,010	20:02:54

Bank of China (PK) (BACHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.591	0.013	2.25%	0.591	0.591	5,010
13 Mar 2025	0.578	0.018	3.21%	0.578	0.578	8,295
12 Mar 2025	0.56	0.00	0.00%	0.56	0.56	0
11 Mar 2025	0.56	-0.01	-1.75%	0.5432	0.56	240,790
10 Mar 2025	0.57	-0.0152	-2.60%	0.57	0.57	2,000
07 Mar 2025	0.5852	0.00	0.00%	0.5852	0.5852	0
06 Mar 2025	0.5852	0.0152	2.67%	0.5852	0.59	15,137
05 Mar 2025	0.57	0.0178	3.22%	0.57	0.58	78,190
04 Mar 2025	0.5522	0.0122	2.26%	0.5522	0.5522	600
03 Mar 2025	0.54	-0.02982	-5.23%	0.5303	0.57	84,785
28 Feb 2025	0.569816	-0.01018	-1.76%	0.569816	0.569816	93,002
27 Feb 2025	0.58	0.00	0.00%	0.58	0.58	0
26 Feb 2025	0.58	0.00	0.00%	0.58	0.58	7,000
25 Feb 2025	0.58	0.01495	2.65%	0.58	0.58	135,420
24 Feb 2025	0.56505	0.01505	2.74%	0.5501	0.57	59,602
21 Feb 2025	0.55	-0.01	-1.79%	0.5192	0.562	3,106
20 Feb 2025	0.56	0.023	4.28%	0.55075	0.56	2,476
19 Feb 2025	0.537	0.0005	0.09%	0.5217	0.537	7,000
18 Feb 2025	0.5365	0.0043	0.81%	0.5365	0.545	7,473

Download more Bank of China Ltd (PK) Historical Data

Bank of China Ltd (PK) (BACHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.591	0.5432	0.5606743	83,695	0.021	3.68%
1 Month	0.5054	0.591	0.5054	0.5632572	48,367	0.0856	16.94%
3 Months	0.485	0.591	0.4602	0.5335897	56,679	0.106	21.86%
6 Months	0.43	0.591	0.414	0.494042	83,719	0.161	37.44%
1 Year	0.40625	0.591	0.394	0.4760176	98,203	0.18475	45.48%
3 Years	0.364995	0.591	0.3068	0.3885766	124,212	0.22601	61.92%
5 Years	0.39	0.591	0.30	0.3681291	180,050	0.201	51.54%

Bank of China (PK)

Goldman Sachs Ultra Shor...

American Healthcare REIT

RSE Collection (GM)

Frontier Asset Global Sm...

Cohen and Steers REIT an...

Franklin FTSE Mexico ETF

General Motors Financial

Ford Motor Credit

SP Funds S&P Global Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions