We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc (QX) | USOTC:BABYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0029 | 1.59% | 0.1852 | 0.1815 | 0.1902 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1886 | 0.1795 | 0.1795 | 17,062 | 19:54:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1823 | -0.0076 | -4.00% | 0.1823 | 0.1912 | 37,996 |
| 01 May 2024 | 0.1899 | 0.0057 | 3.09% | 0.1839 | 0.1899 | 29,409 |
| 30 Apr 2024 | 0.1842 | -0.0088 | -4.56% | 0.1837 | 0.1941 | 30,003 |
| 29 Apr 2024 | 0.193 | 0.003 | 1.58% | 0.19 | 0.1982 | 16,264 |
| 26 Apr 2024 | 0.19 | 0.00045 | 0.24% | 0.18755 | 0.1941 | 37,523 |
| 25 Apr 2024 | 0.18955 | 0.00215 | 1.15% | 0.1818 | 0.1915 | 8,408 |
| 24 Apr 2024 | 0.1874 | 0.0024 | 1.30% | 0.1874 | 0.191 | 23,007 |
| 23 Apr 2024 | 0.185 | 0.0033 | 1.82% | 0.1666 | 0.185 | 21,193 |
| 22 Apr 2024 | 0.1817 | 0.0015 | 0.83% | 0.1675 | 0.185 | 59,531 |
| 19 Apr 2024 | 0.1802 | -0.0098 | -5.16% | 0.18 | 0.18605 | 231,550 |
| 18 Apr 2024 | 0.19 | 0.0076 | 4.17% | 0.1732 | 0.195 | 23,526 |
| 17 Apr 2024 | 0.1824 | -0.0024 | -1.30% | 0.1759 | 0.1883 | 69,270 |
| 16 Apr 2024 | 0.1848 | 0.0086 | 4.88% | 0.1718 | 0.1848 | 105,047 |
| 15 Apr 2024 | 0.1762 | -0.0038 | -2.11% | 0.1725 | 0.1845 | 55,290 |
| 12 Apr 2024 | 0.18 | 0.0043 | 2.45% | 0.16 | 0.1834 | 54,972 |
| 11 Apr 2024 | 0.1757 | 0.0034 | 1.97% | 0.1601 | 0.1757 | 160,862 |
| 10 Apr 2024 | 0.1723 | -0.0077 | -4.28% | 0.1663 | 0.19 | 266,445 |
| 09 Apr 2024 | 0.18 | -0.003 | -1.64% | 0.1702 | 0.19 | 137,150 |
| 08 Apr 2024 | 0.183 | -0.003 | -1.61% | 0.1792 | 0.1933 | 196,016 |
| 05 Apr 2024 | 0.186 | -0.013 | -6.53% | 0.1817 | 0.20 | 105,974 |
| 04 Apr 2024 | 0.199 | -0.006 | -2.93% | 0.1919 | 0.209 | 66,883 |
| 03 Apr 2024 | 0.205 | -0.006 | -2.84% | 0.205 | 0.2129 | 95,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1889 | 0.1982 | 0.1795 | 0.1872173 | 30,239 | -0.0037 | -1.96% |
| 1 Month | 0.20 | 0.20 | 0.16 | 0.1804621 | 83,472 | -0.0148 | -7.40% |
| 3 Months | 0.1515 | 0.264 | 0.148 | 0.2008476 | 161,510 | 0.0337 | 22.24% |
| 6 Months | 0.13 | 0.6099 | 0.1256 | 0.210157 | 243,476 | 0.0552 | 42.46% |
| 1 Year | 0.5797 | 0.6316 | 0.116 | 0.2509301 | 169,778 | -0.3945 | -68.05% |
| 3 Years | 2.30 | 2.92 | 0.116 | 0.8173029 | 155,367 | -2.11 | -91.95% |
| 5 Years | 0.3938 | 4.06 | 0.116 | 1.28 | 179,790 | -0.2086 | -52.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
