We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Consolidated Airlines Group SA (PK) | USOTC:BABWF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.22 | 1.97 | 2.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
20 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
17 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
16 May 2024 | 2.22 | -0.08 | -3.48% | 2.22 | 2.22 | 255,454 |
15 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
14 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
13 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
10 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
09 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
08 May 2024 | 2.30 | 0.03 | 1.43% | 2.30 | 2.30 | 199 |
07 May 2024 | 2.2675 | 0.00 | 0.00% | 2.2675 | 2.2675 | 0 |
06 May 2024 | 2.2675 | 0.06 | 2.60% | 2.2675 | 2.2675 | 235 |
03 May 2024 | 2.21 | 0.06 | 2.79% | 2.00 | 2.21 | 9,708 |
02 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
01 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
30 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
29 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 500 |
26 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
25 Apr 2024 | 2.15 | 0.20 | 10.26% | 2.15 | 2.15 | 497 |
24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
23 Apr 2024 | 1.95 | -0.16 | -7.58% | 1.95 | 2.14 | 3,903 |
22 Apr 2024 | 2.11 | 0.20 | 10.47% | 2.11 | 2.11 | 4,038 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.22 | 2.22 | 2.22 | 2.22 | 255,454 | 0.00 | 0.00% |
1 Month | 2.14 | 2.30 | 1.95 | 2.22 | 38,642 | 0.08 | 3.74% |
3 Months | 1.89 | 2.30 | 1.66 | 2.09 | 19,188 | 0.33 | 17.46% |
6 Months | 1.958 | 2.30 | 1.64 | 2.05 | 11,857 | 0.262 | 13.38% |
1 Year | 1.85 | 2.30 | 1.59 | 2.01 | 7,903 | 0.37 | 20.00% |
3 Years | 2.869 | 3.04 | 1.0501 | 1.97 | 13,293 | -0.649 | -22.62% |
5 Years | 5.87 | 8.48 | 1.0501 | 2.57 | 22,627 | -3.65 | -62.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions