Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
BAB Inc (QB) (BABB)
BAB Inc (QB) (BABB) Historical

BABB BAB Inc (QB)

0.8495

0.00425 (0.50%)

Last Updated: 16:50:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BAB Inc (QB)	USOTC:BABB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00425	0.50%	0.8495	0.8111	0.8699

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8705	0.825	0.8705	2,034	16:50:22

BAB (QB) (BABB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.84525	0.03525	4.35%	0.81	0.87056	5,900
08 Jan 2025	0.81	0.0125	1.57%	0.80	0.82	10,899
07 Jan 2025	0.7975	-0.0025	-0.31%	0.7975	0.82	4,562
06 Jan 2025	0.80	-0.0224	-2.72%	0.80	0.8224	49,540
03 Jan 2025	0.8224	-0.0156	-1.86%	0.72	0.8495	41,524
02 Jan 2025	0.838	0.068	8.83%	0.764	0.8499	26,720
31 Dec 2024	0.77	-0.0601	-7.24%	0.7119	0.8825	77,547
30 Dec 2024	0.8301	-0.0299	-3.48%	0.8301	0.9165	32,219
27 Dec 2024	0.86	0.02	2.38%	0.8211	0.8745	7,363
26 Dec 2024	0.84	-0.0449	-5.07%	0.825	0.881	2,185
24 Dec 2024	0.8849	0.00	0.00%	0.8849	0.8849	202
23 Dec 2024	0.8849	-0.0051	-0.57%	0.78	0.8898	9,247
20 Dec 2024	0.89	-0.00393	-0.44%	0.89	0.9199	20,842
19 Dec 2024	0.893925	0.00005	0.01%	0.8825	0.905	3,770
18 Dec 2024	0.893875	-0.01363	-1.50%	0.8615	0.9074	10,348
17 Dec 2024	0.9075	0.03288	3.76%	0.8866	0.9675	7,185
16 Dec 2024	0.874625	0.00513	0.59%	0.86	0.9559	18,012
13 Dec 2024	0.8695	0.0005	0.06%	0.86	0.87	16,883

Download more BAB Inc (QB) Historical Data

BAB Inc (QB) (BABB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8223	0.87056	0.7975	0.8051418	17,725	0.0272	3.31%
1 Month	0.9559	0.9675	0.7119	0.8231743	19,298	-0.1064	-11.13%
3 Months	0.75814	0.9675	0.7119	0.8242793	12,182	0.09136	12.05%
6 Months	0.88895	0.9675	0.7119	0.8178872	8,689	-0.03945	-4.44%
1 Year	0.7026	0.9675	0.67	0.8065691	6,981	0.1469	20.91%
3 Years	0.81	1.00	0.67	0.7988889	6,994	0.0395	4.88%
5 Years	0.85	1.05	0.04	0.7333554	8,018	-0.0005	-0.06%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions