ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
BAB Inc (QB)	USOTC:BABB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7788	0.7502	0.7899

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:00:01

BAB (QB) (BABB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.7788	0.0287	3.83%	0.7788	0.7788	145
15 May 2024	0.7501	0.00	0.00%	0.7501	0.7501	0
14 May 2024	0.7501	-0.0009	-0.12%	0.7501	0.7501	2,002
13 May 2024	0.751	-0.019	-2.47%	0.751	0.7899	1,211
10 May 2024	0.77	0.0189	2.52%	0.77	0.78	700
09 May 2024	0.7511	0.00	0.00%	0.7511	0.7511	0
08 May 2024	0.7511	0.00	0.00%	0.7511	0.7511	0
07 May 2024	0.7511	-0.0388	-4.91%	0.7511	0.75607	400
06 May 2024	0.7899	0.0181	2.35%	0.77	0.79	5,993
03 May 2024	0.7718	-0.0091	-1.17%	0.7718	0.7718	200
02 May 2024	0.7809	0.00	0.00%	0.7809	0.7809	776
01 May 2024	0.7809	0.00	0.00%	0.7809	0.7809	0
30 Apr 2024	0.7809	-0.0091	-1.15%	0.7718	0.7809	914
29 Apr 2024	0.79	0.01	1.28%	0.78	0.79	4,823
26 Apr 2024	0.78	-0.01	-1.27%	0.76505	0.78	1,700
25 Apr 2024	0.79	0.00	0.00%	0.79	0.79	0
24 Apr 2024	0.79	0.00	0.00%	0.79	0.79	0
23 Apr 2024	0.79	0.0101	1.30%	0.75	0.79	1,514
22 Apr 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
19 Apr 2024	0.7799	0.00	0.00%	0.7799	0.7799	0
18 Apr 2024	0.7799	0.0398	5.38%	0.779	0.79	5,507
17 Apr 2024	0.7401	-0.0399	-5.12%	0.7401	0.79	15,228

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.7899	0.7501	0.7548268	1,015	0.0088	1.14%
1 Month	0.79	0.79	0.75	0.7804352	1,698	-0.0112	-1.42%
3 Months	0.75	0.7999	0.67	0.7738647	3,886	0.0288	3.84%
6 Months	0.72904	0.7999	0.67	0.7511024	4,244	0.04976	6.83%
1 Year	0.7799	0.85	0.67	0.7401259	5,974	-0.0011	-0.14%
3 Years	0.76	1.05	0.67	0.7837615	7,479	0.0188	2.47%
5 Years	0.796	1.05	0.04	0.7436322	9,283	-0.0172	-2.16%