We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd (PK) | USOTC:BABAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.01 | 9.79 | 11.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.01 | 10.01 | 10.01 | 337 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.01 | 337 |
| 19 Dec 2024 | 10.00 | -0.22 | -2.15% | 10.00 | 12.00 | 769,436 |
| 18 Dec 2024 | 10.22 | -0.69 | -6.32% | 10.182 | 12.00 | 5,296 |
| 17 Dec 2024 | 10.91 | 0.76 | 7.49% | 10.15 | 10.91 | 205,065 |
| 16 Dec 2024 | 10.15 | -0.85 | -7.73% | 10.00 | 10.77 | 1,925 |
| 13 Dec 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 219 |
| 12 Dec 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.00 | 1,113 |
| 11 Dec 2024 | 11.50 | 0.24 | 2.10% | 11.0095 | 11.50 | 1,083 |
| 10 Dec 2024 | 11.2631 | -0.49 | -4.14% | 11.2631 | 11.50 | 1,990 |
| 09 Dec 2024 | 11.75 | 1.16 | 10.90% | 11.00 | 12.10 | 11,386 |
| 06 Dec 2024 | 10.595 | 1.40 | 15.16% | 10.10 | 10.595 | 2,567 |
| 05 Dec 2024 | 9.20 | -0.89 | -8.81% | 9.20 | 10.48 | 11,867 |
| 04 Dec 2024 | 10.0888 | -0.61 | -5.71% | 9.00 | 12.10 | 3,466 |
| 03 Dec 2024 | 10.70 | 0.25 | 2.39% | 9.04 | 10.7617 | 2,119 |
| 02 Dec 2024 | 10.45 | -0.35 | -3.24% | 10.45 | 10.45 | 2,035 |
| 29 Nov 2024 | 10.80 | 0.08 | 0.70% | 9.00 | 10.80 | 358 |
| 27 Nov 2024 | 10.725 | -0.03 | -0.23% | 10.65 | 10.85 | 3,549 |
| 26 Nov 2024 | 10.75 | 0.14 | 1.32% | 10.75 | 10.75 | 5,102 |
| 25 Nov 2024 | 10.6097 | -0.24 | -2.21% | 10.50 | 10.6097 | 1,315 |
| 22 Nov 2024 | 10.85 | 0.11 | 0.98% | 10.85 | 10.85 | 3,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 12.00 | 10.00 | 10.19 | 196,388 | -0.99 | -9.00% |
| 1 Month | 10.85 | 12.10 | 9.00 | 10.21 | 54,370 | -0.84 | -7.74% |
| 3 Months | 13.435 | 14.96 | 9.00 | 12.76 | 135,063 | -3.43 | -25.49% |
| 6 Months | 9.45 | 14.96 | 8.69 | 11.65 | 101,907 | 0.56 | 5.93% |
| 1 Year | 9.50 | 14.96 | 8.08 | 10.26 | 149,890 | 0.51 | 5.37% |
| 3 Years | 15.20 | 17.61 | 7.35 | 11.13 | 142,015 | -5.19 | -34.14% |
| 5 Years | 26.8888 | 41.17 | 7.35 | 14.09 | 117,052 | -16.88 | -62.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
