We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd (PK) | USOTC:BABAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 3.19% | 10.35 | 10.05 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.20 | 10.21 | 441,369 | 18:29:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 10.35 | 0.32 | 3.19% | 10.20 | 10.35 | 441,369 |
| 03 May 2024 | 10.03 | 0.03 | 0.30% | 9.98 | 10.10 | 963,134 |
| 02 May 2024 | 10.00 | 0.65 | 6.89% | 10.00 | 10.10 | 265,624 |
| 01 May 2024 | 9.355 | -0.25 | -2.55% | 9.355 | 9.355 | 310 |
| 30 Apr 2024 | 9.60 | 0.19 | 2.02% | 9.60 | 9.60 | 550 |
| 29 Apr 2024 | 9.41 | -0.01 | -0.11% | 9.41 | 9.564 | 4,135 |
| 26 Apr 2024 | 9.42 | 0.09 | 0.94% | 9.405 | 9.42 | 809 |
| 25 Apr 2024 | 9.332 | 0.03 | 0.34% | 9.03 | 9.332 | 742 |
| 24 Apr 2024 | 9.30 | 0.26 | 2.88% | 9.1278 | 9.31 | 83,076 |
| 23 Apr 2024 | 9.04 | 0.43 | 4.99% | 8.46 | 9.07 | 170,675 |
| 22 Apr 2024 | 8.61 | -0.06 | -0.63% | 8.61 | 8.745 | 242,618 |
| 19 Apr 2024 | 8.665 | -0.10 | -1.08% | 8.414 | 8.764 | 773 |
| 18 Apr 2024 | 8.76 | 0.20 | 2.34% | 8.68 | 8.94 | 6,539 |
| 17 Apr 2024 | 8.56 | -0.08 | -0.93% | 8.56 | 8.75 | 205,918 |
| 16 Apr 2024 | 8.64 | -0.07 | -0.80% | 8.64 | 8.91 | 7,140 |
| 15 Apr 2024 | 8.71 | -0.27 | -3.01% | 8.71 | 9.05 | 4,744 |
| 12 Apr 2024 | 8.98 | -0.24 | -2.55% | 8.98 | 9.1959 | 2,290 |
| 11 Apr 2024 | 9.215 | 0.22 | 2.39% | 9.215 | 9.32 | 1,076 |
| 10 Apr 2024 | 9.00 | 0.02 | 0.22% | 9.00 | 9.17 | 1,486 |
| 09 Apr 2024 | 8.98 | 0.29 | 3.34% | 8.53 | 9.50 | 1,505 |
| 08 Apr 2024 | 8.69 | -0.27 | -2.96% | 8.69 | 8.90 | 247,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.535 | 10.35 | 9.355 | 10.02 | 246,751 | 0.815 | 8.55% |
| 1 Month | 8.90 | 10.35 | 8.414 | 9.46 | 110,508 | 1.45 | 16.29% |
| 3 Months | 9.142 | 10.35 | 8.414 | 9.26 | 96,452 | 1.21 | 13.21% |
| 6 Months | 11.04 | 11.04 | 8.08 | 9.29 | 163,498 | -0.69 | -6.25% |
| 1 Year | 10.445 | 12.92 | 8.08 | 9.95 | 131,421 | -0.095 | -0.91% |
| 3 Years | 29.112 | 29.60 | 7.35 | 13.97 | 152,212 | -18.76 | -64.45% |
| 5 Years | 25.05 | 41.17 | 7.35 | 14.71 | 110,510 | -14.70 | -58.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
