We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Group Holding Ltd (PK) | USOTC:BABAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 3.28% | 15.45 | 15.00 | 16.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.25 | 15.01 | 15.01 | 346,372 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.45 | 0.49 | 3.28% | 15.01 | 16.25 | 346,372 |
| 13 Feb 2025 | 14.96 | 0.38 | 2.61% | 14.219 | 15.2545 | 128,827 |
| 12 Feb 2025 | 14.58 | 0.18 | 1.25% | 13.98 | 14.78 | 480,337 |
| 11 Feb 2025 | 14.40 | 2.22 | 18.23% | 13.0045 | 14.40 | 531,077 |
| 10 Feb 2025 | 12.18 | -0.32 | -2.56% | 12.18 | 13.79 | 11,736 |
| 07 Feb 2025 | 12.50 | 0.13 | 1.05% | 12.50 | 13.99 | 3,934 |
| 06 Feb 2025 | 12.37 | -0.31 | -2.44% | 11.79 | 12.37 | 159,711 |
| 05 Feb 2025 | 12.68 | -0.17 | -1.32% | 12.425 | 12.68 | 1,225,634 |
| 04 Feb 2025 | 12.85 | 0.65 | 5.33% | 11.79 | 12.8789 | 6,014 |
| 03 Feb 2025 | 12.20 | -0.25 | -2.01% | 12.00 | 12.59 | 267,132 |
| 31 Jan 2025 | 12.45 | -0.45 | -3.49% | 12.18 | 13.50 | 10,826 |
| 30 Jan 2025 | 12.90 | 0.68 | 5.52% | 12.20 | 13.00 | 4,455 |
| 29 Jan 2025 | 12.225 | 0.28 | 2.30% | 11.254 | 12.58 | 48,705 |
| 28 Jan 2025 | 11.95 | 0.45 | 3.91% | 11.52 | 12.00 | 192,835 |
| 27 Jan 2025 | 11.50 | 0.15 | 1.32% | 11.055 | 11.50 | 196,624 |
| 24 Jan 2025 | 11.35 | 0.74 | 6.95% | 10.8703 | 11.35 | 121,800 |
| 23 Jan 2025 | 10.612 | 0.00 | 0.00% | 10.612 | 10.612 | 0 |
| 22 Jan 2025 | 10.612 | 0.12 | 1.14% | 10.02 | 10.76 | 41,099 |
| 21 Jan 2025 | 10.492 | 0.47 | 4.71% | 10.4566 | 10.964 | 164,496 |
| 17 Jan 2025 | 10.02 | -0.27 | -2.62% | 10.02 | 10.61 | 122,233 |
| 16 Jan 2025 | 10.29 | -0.32 | -3.02% | 10.29 | 10.29 | 2,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.99 | 16.25 | 12.18 | 14.51 | 231,182 | 1.46 | 10.44% |
| 1 Month | 10.58 | 16.25 | 10.02 | 12.84 | 206,526 | 4.87 | 46.03% |
| 3 Months | 10.85 | 16.25 | 9.00 | 11.84 | 119,655 | 4.60 | 42.40% |
| 6 Months | 9.76 | 16.25 | 9.00 | 12.27 | 121,797 | 5.69 | 58.30% |
| 1 Year | 9.00 | 16.25 | 8.414 | 10.85 | 138,974 | 6.45 | 71.67% |
| 3 Years | 15.00 | 16.25 | 7.35 | 10.83 | 137,866 | 0.45 | 3.00% |
| 5 Years | 28.47 | 41.17 | 7.35 | 14.00 | 120,296 | -13.02 | -45.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
