We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aztec Minerals Corporation (QB) | USOTC:AZZTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -8.11% | 0.1315 | 0.106 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.142 | 0.1315 | 0.142 | 2,400 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.1315 | -0.0116 | -8.11% | 0.1315 | 0.142 | 2,400 |
| 07 Jan 2025 | 0.1431 | 0.0111 | 8.41% | 0.13 | 0.1431 | 5,100 |
| 06 Jan 2025 | 0.132 | -0.0072 | -5.17% | 0.13 | 0.13605 | 42,530 |
| 03 Jan 2025 | 0.1392 | 0.0192 | 16.00% | 0.128 | 0.1396 | 8,381 |
| 02 Jan 2025 | 0.12 | -0.0098 | -7.55% | 0.12 | 0.12995 | 28,250 |
| 31 Dec 2024 | 0.1298 | 0.00955 | 7.94% | 0.1177 | 0.1298 | 31,119 |
| 30 Dec 2024 | 0.12025 | -0.00675 | -5.31% | 0.12025 | 0.1341 | 23,424 |
| 27 Dec 2024 | 0.127 | 0.0115 | 9.96% | 0.127 | 0.127 | 6,600 |
| 26 Dec 2024 | 0.1155 | -0.0081 | -6.55% | 0.11 | 0.1155 | 13,401 |
| 24 Dec 2024 | 0.1236 | 0.0116 | 10.36% | 0.109 | 0.1236 | 4,771 |
| 23 Dec 2024 | 0.112 | -0.012 | -9.68% | 0.1092 | 0.1161 | 32,574 |
| 20 Dec 2024 | 0.124 | 0.009 | 7.83% | 0.11 | 0.124 | 53,649 |
| 19 Dec 2024 | 0.115 | -0.00774 | -6.30% | 0.11 | 0.12805 | 145,157 |
| 18 Dec 2024 | 0.122738 | -0.00496 | -3.89% | 0.1222 | 0.13055 | 44,383 |
| 17 Dec 2024 | 0.1277 | -0.0023 | -1.77% | 0.125 | 0.1331 | 57,763 |
| 16 Dec 2024 | 0.13 | -0.016 | -10.96% | 0.1241 | 0.145 | 182,247 |
| 13 Dec 2024 | 0.146 | 0.021 | 16.80% | 0.131 | 0.146 | 5,008 |
| 12 Dec 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.1419 | 80,702 |
| 11 Dec 2024 | 0.14 | -0.00133 | -0.94% | 0.14 | 0.1498 | 48,852 |
| 10 Dec 2024 | 0.14133 | -0.00329 | -2.27% | 0.14 | 0.15055 | 53,060 |
| 09 Dec 2024 | 0.14462 | 0.00352 | 2.49% | 0.14 | 0.146 | 105,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1257 | 0.1431 | 0.12 | 0.1293648 | 21,065 | 0.0058 | 4.61% |
| 1 Month | 0.14 | 0.1498 | 0.109 | 0.125198 | 45,217 | -0.0085 | -6.07% |
| 3 Months | 0.1534 | 0.253 | 0.109 | 0.1623811 | 68,881 | -0.0219 | -14.28% |
| 6 Months | 0.1287 | 0.253 | 0.0955 | 0.1428163 | 83,498 | 0.0028 | 2.18% |
| 1 Year | 0.1427 | 0.253 | 0.0955 | 0.1420909 | 72,954 | -0.0112 | -7.85% |
| 3 Years | 0.17685 | 0.29595 | 0.0955 | 0.1653508 | 46,301 | -0.04535 | -25.64% |
| 5 Years | 0.065 | 0.531 | 0.0265 | 0.2088066 | 45,983 | 0.0665 | 102.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
