We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | USOTC:AZURF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -10.68% | 0.0092 | 0.0046 | 0.0153 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0102 | 0.0092 | 0.0102 | 11,745 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0092 | -0.0011 | -10.68% | 0.0092 | 0.0102 | 11,745 |
| 16 Jan 2025 | 0.0103 | 0.0013 | 14.44% | 0.0093 | 0.0108 | 178,470 |
| 15 Jan 2025 | 0.009 | 0.0001 | 1.12% | 0.00582 | 0.011724 | 2,026,224 |
| 14 Jan 2025 | 0.0089 | 0.0004 | 4.71% | 0.0089 | 0.0089 | 1,000 |
| 13 Jan 2025 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.013 | 10,688 |
| 10 Jan 2025 | 0.0085 | -0.0001 | -1.16% | 0.0085 | 0.0085 | 3,400 |
| 08 Jan 2025 | 0.0086 | -0.00005 | -0.56% | 0.0086 | 0.01245 | 615,096 |
| 07 Jan 2025 | 0.008648 | 0.00 | 0.00% | 0.008648 | 0.008648 | 0 |
| 06 Jan 2025 | 0.008648 | 0.00065 | 8.10% | 0.008648 | 0.009 | 75,000 |
| 03 Jan 2025 | 0.008 | -0.0001 | -1.23% | 0.008 | 0.008626 | 56,652 |
| 02 Jan 2025 | 0.0081 | 0.00 | 0.00% | 0.0072 | 0.0081 | 1,363 |
| 31 Dec 2024 | 0.0081 | 0.0009 | 12.50% | 0.006 | 0.00828 | 26,130 |
| 30 Dec 2024 | 0.0072 | -0.00157 | -17.86% | 0.0072 | 0.009 | 617,391 |
| 27 Dec 2024 | 0.008766 | -0.00023 | -2.60% | 0.0077 | 0.0119 | 33,903 |
| 26 Dec 2024 | 0.009 | 0.00 | 0.00% | 0.0058 | 0.009 | 123,206 |
| 24 Dec 2024 | 0.009 | 0.0015 | 20.00% | 0.009 | 0.009 | 17,033 |
| 23 Dec 2024 | 0.0075 | 0.0003 | 4.17% | 0.0075 | 0.009 | 11,000 |
| 20 Dec 2024 | 0.0072 | 0.00 | 0.00% | 0.00615 | 0.0083 | 9,800 |
| 19 Dec 2024 | 0.0072 | 0.0001 | 1.41% | 0.0064 | 0.00955 | 209,521 |
| 18 Dec 2024 | 0.0071 | 0.0015 | 26.79% | 0.0071 | 0.00955 | 28,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.013 | 0.00582 | 0.0091013 | 443,956 | 0.0007 | 8.24% |
| 1 Month | 0.0083 | 0.013 | 0.0058 | 0.0086631 | 237,897 | 0.0009 | 10.84% |
| 3 Months | 0.01269 | 0.015 | 0.0056 | 0.0087785 | 105,091 | -0.00349 | -27.50% |
| 6 Months | 0.01685 | 0.01945 | 0.0056 | 0.0105235 | 120,050 | -0.00765 | -45.40% |
| 1 Year | 0.03 | 0.0375 | 0.0056 | 0.0168734 | 117,486 | -0.0208 | -69.33% |
| 3 Years | 0.052 | 0.092 | 0.0056 | 0.0403598 | 169,662 | -0.0428 | -82.31% |
| 5 Years | 0.02175 | 0.1423 | 0.0056 | 0.0526618 | 216,297 | -0.01255 | -57.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
