We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | USOTC:AZURF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00205 | 23.16% | 0.0109 | 0.0064 | 0.0132 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0109 | 0.0109 | 0.0109 | 2,000 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0109 | 0.00205 | 23.16% | 0.0109 | 0.0109 | 2,000 |
| 13 Feb 2025 | 0.00885 | 0.00025 | 2.91% | 0.00885 | 0.0105 | 13,402 |
| 12 Feb 2025 | 0.0086 | -0.00095 | -9.95% | 0.0086 | 0.0123 | 1,100 |
| 11 Feb 2025 | 0.00955 | -0.0017 | -15.11% | 0.00955 | 0.0123 | 7,290 |
| 10 Feb 2025 | 0.01125 | -0.00025 | -2.17% | 0.01125 | 0.0123 | 27,000 |
| 07 Feb 2025 | 0.0115 | 0.0022 | 23.66% | 0.0087 | 0.0115 | 6,310 |
| 06 Feb 2025 | 0.0093 | -0.0005 | -5.10% | 0.0093 | 0.0102 | 4,701 |
| 05 Feb 2025 | 0.0098 | -0.0005 | -4.85% | 0.00864 | 0.0114 | 23,100 |
| 04 Feb 2025 | 0.0103 | 0.0003 | 3.00% | 0.008 | 0.0103 | 150,868 |
| 03 Feb 2025 | 0.01 | -0.0021 | -17.36% | 0.01 | 0.0144 | 74,502 |
| 31 Jan 2025 | 0.0121 | 0.0013 | 12.04% | 0.01 | 0.0121 | 30,032 |
| 30 Jan 2025 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0 |
| 29 Jan 2025 | 0.0108 | 0.0003 | 2.86% | 0.0101 | 0.0108 | 119,500 |
| 28 Jan 2025 | 0.0105 | 0.0012 | 12.90% | 0.0103 | 0.010778 | 18,821 |
| 27 Jan 2025 | 0.0093 | 0.00138 | 17.42% | 0.0087 | 0.0108 | 51,703 |
| 24 Jan 2025 | 0.00792 | -0.00048 | -5.71% | 0.0079 | 0.009 | 26,000 |
| 23 Jan 2025 | 0.0084 | -0.0006 | -6.67% | 0.0079 | 0.009 | 176,340 |
| 22 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 21 Jan 2025 | 0.009 | -0.0002 | -2.17% | 0.0072 | 0.009 | 96,467 |
| 17 Jan 2025 | 0.0092 | -0.0011 | -10.68% | 0.0092 | 0.0102 | 11,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0087 | 0.0123 | 0.0086 | 0.0104171 | 11,020 | 0.0022 | 25.29% |
| 1 Month | 0.0102 | 0.0144 | 0.0072 | 0.0097021 | 49,346 | 0.0007 | 6.86% |
| 3 Months | 0.011 | 0.0144 | 0.0056 | 0.0087646 | 114,776 | -0.0001 | -0.91% |
| 6 Months | 0.0165 | 0.0165 | 0.0056 | 0.0099381 | 114,080 | -0.0056 | -33.94% |
| 1 Year | 0.0261 | 0.0337 | 0.0056 | 0.0149453 | 109,217 | -0.0152 | -58.24% |
| 3 Years | 0.055 | 0.092 | 0.0056 | 0.0394541 | 163,054 | -0.0441 | -80.18% |
| 5 Years | 0.01725 | 0.1423 | 0.0056 | 0.0525449 | 216,691 | -0.00635 | -36.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
