We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azincourt Energy Corporation (QB) | USOTC:AZURF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -2.20% | 0.0178 | 0.0141 | 0.0203 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0178 | 0.0178 | 0.0178 | 1,050 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.0178 | -0.0004 | -2.20% | 0.0178 | 0.0178 | 1,050 |
| 01 Jul 2024 | 0.0182 | -0.0002 | -1.09% | 0.0171 | 0.0182 | 111,810 |
| 28 Jun 2024 | 0.0184 | 0.0004 | 2.22% | 0.0184 | 0.0184 | 2,750 |
| 27 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 26 Jun 2024 | 0.018 | 0.0005 | 2.86% | 0.01425 | 0.018 | 122,730 |
| 25 Jun 2024 | 0.0175 | 0.0005 | 2.94% | 0.0175 | 0.0175 | 32,000 |
| 24 Jun 2024 | 0.017 | -0.0005 | -2.86% | 0.015 | 0.0175 | 23,820 |
| 21 Jun 2024 | 0.0175 | -0.0025 | -12.50% | 0.01375 | 0.025 | 1,520,045 |
| 20 Jun 2024 | 0.02 | 0.0007 | 3.63% | 0.02 | 0.0219 | 16,520 |
| 18 Jun 2024 | 0.0193 | -0.00002 | -0.10% | 0.0193 | 0.0193 | 890 |
| 17 Jun 2024 | 0.01932 | 0.00112 | 6.15% | 0.01932 | 0.02082 | 7,450 |
| 14 Jun 2024 | 0.0182 | -0.0017 | -8.54% | 0.0182 | 0.0182 | 7,600 |
| 13 Jun 2024 | 0.0199 | 0.00011 | 0.55% | 0.0199 | 0.0214 | 60,300 |
| 12 Jun 2024 | 0.019791 | 0.00 | 0.00% | 0.019791 | 0.019791 | 0 |
| 11 Jun 2024 | 0.019791 | 0.00 | 0.00% | 0.019791 | 0.019791 | 0 |
| 10 Jun 2024 | 0.019791 | 0.00 | 0.00% | 0.019791 | 0.019791 | 0 |
| 07 Jun 2024 | 0.019791 | 0.00169 | 9.34% | 0.0182 | 0.02005 | 32,000 |
| 06 Jun 2024 | 0.0181 | -0.0007 | -3.72% | 0.0179 | 0.0204 | 60,604 |
| 05 Jun 2024 | 0.0188 | -0.00144 | -7.11% | 0.0188 | 0.0188 | 31,000 |
| 04 Jun 2024 | 0.02024 | 0.00234 | 13.07% | 0.02024 | 0.02024 | 40,000 |
| 03 Jun 2024 | 0.0179 | -0.0041 | -18.64% | 0.0179 | 0.019265 | 39,835 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.0184 | 0.01425 | 0.0180277 | 67,323 | 0.0003 | 1.71% |
| 1 Month | 0.02024 | 0.025 | 0.01375 | 0.0177881 | 137,968 | -0.00244 | -12.06% |
| 3 Months | 0.023 | 0.025 | 0.01375 | 0.0190781 | 99,015 | -0.0052 | -22.61% |
| 6 Months | 0.02445 | 0.0375 | 0.01375 | 0.0243691 | 126,290 | -0.00665 | -27.20% |
| 1 Year | 0.027245 | 0.039 | 0.01375 | 0.026125 | 144,467 | -0.00945 | -34.67% |
| 3 Years | 0.057 | 0.101 | 0.01375 | 0.0520291 | 247,258 | -0.0392 | -68.77% |
| 5 Years | 0.031 | 0.1423 | 0.01 | 0.0546302 | 214,540 | -0.0132 | -42.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
