We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AstraZeneca Plc (PK) | USOTC:AZNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3199 | -0.23% | 140.72 | 136.01 | 145.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 144.00 | 140.18 | 140.18 | 2,497 | 21:00:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 140.72 | -0.32 | -0.23% | 140.18 | 144.00 | 2,497 |
| 30 Jan 2025 | 141.0399 | 1.72 | 1.23% | 140.1999 | 142.26 | 939 |
| 29 Jan 2025 | 139.3199 | 2.11 | 1.54% | 139.3199 | 141.46 | 2,041 |
| 28 Jan 2025 | 137.21 | -1.71 | -1.23% | 137.21 | 140.6741 | 3,744 |
| 27 Jan 2025 | 138.92 | 0.97 | 0.71% | 137.00 | 140.35 | 5,776 |
| 24 Jan 2025 | 137.946 | 2.41 | 1.78% | 137.31 | 139.03 | 2,291 |
| 23 Jan 2025 | 135.5399 | -2.52 | -1.83% | 135.5399 | 138.85 | 2,300 |
| 22 Jan 2025 | 138.06 | 2.27 | 1.67% | 134.86 | 138.06 | 983 |
| 21 Jan 2025 | 135.79 | 0.81 | 0.60% | 135.79 | 137.65 | 8,417 |
| 17 Jan 2025 | 134.98 | 2.85 | 2.16% | 131.53 | 135.98 | 1,586 |
| 16 Jan 2025 | 132.13 | 2.37 | 1.83% | 132.13 | 132.13 | 1,869 |
| 15 Jan 2025 | 129.7599 | -2.76 | -2.08% | 129.22 | 129.7599 | 842 |
| 14 Jan 2025 | 132.52 | 1.25 | 0.95% | 129.08 | 132.52 | 958 |
| 13 Jan 2025 | 131.2743 | -4.23 | -3.12% | 131.2743 | 134.07 | 8,752 |
| 10 Jan 2025 | 135.50 | 2.84 | 2.14% | 129.858 | 135.90 | 4,199 |
| 08 Jan 2025 | 132.66 | 0.78 | 0.59% | 128.25 | 132.66 | 3,137 |
| 07 Jan 2025 | 131.88 | 1.50 | 1.15% | 131.88 | 134.28 | 1,926 |
| 06 Jan 2025 | 130.38 | -0.87 | -0.66% | 128.75 | 134.17 | 3,586 |
| 03 Jan 2025 | 131.25 | -2.67 | -1.99% | 131.00 | 133.62 | 1,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.02 | 144.00 | 137.00 | 138.53 | 2,958 | 1.70 | 1.22% |
| 1 Month | 133.62 | 144.00 | 128.25 | 134.71 | 3,058 | 7.10 | 5.31% |
| 3 Months | 128.52 | 144.00 | 120.6375 | 132.71 | 3,071 | 12.20 | 9.49% |
| 6 Months | 159.50 | 175.00 | 120.6375 | 143.35 | 2,633 | -18.78 | -11.77% |
| 1 Year | 135.72 | 175.00 | 118.16 | 141.38 | 2,977 | 5.00 | 3.68% |
| 3 Years | 117.74 | 175.00 | 104.50 | 134.52 | 2,918 | 22.98 | 19.52% |
| 5 Years | 97.75 | 175.00 | 75.15 | 115.26 | 5,352 | 42.97 | 43.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
