Azimut Exploration I (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Azimut Exploration I (QX)	USOTC:AZMTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.4123	0.3001	0.5276

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:02:22

Azimut Exploration I (QX) (AZMTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.4123	0.00	0.00%	0.4123	0.4123	0
23 Dec 2024	0.4123	-0.00591	-1.41%	0.4123	0.4123	3,619
20 Dec 2024	0.41821	-0.01639	-3.77%	0.41821	0.426	6,000
19 Dec 2024	0.4346	0.00	0.00%	0.4346	0.4346	0
18 Dec 2024	0.4346	0.0053	1.23%	0.431	0.4346	5,755
17 Dec 2024	0.4293	-0.0372	-7.97%	0.4293	0.4684	7,557
16 Dec 2024	0.4665	0.0148	3.28%	0.45	0.4665	8,349
13 Dec 2024	0.4517	0.00	0.00%	0.4517	0.4517	0
12 Dec 2024	0.4517	-0.0333	-6.87%	0.44918	0.465	22,225
11 Dec 2024	0.485	0.00	0.00%	0.485	0.485	1,500
10 Dec 2024	0.485	0.005	1.04%	0.48	0.485	23,001
09 Dec 2024	0.48	-0.019	-3.81%	0.48	0.48	1,000
06 Dec 2024	0.499	0.0199	4.15%	0.4897	0.499	700
05 Dec 2024	0.479101	0.00	0.00%	0.479101	0.479101	0
04 Dec 2024	0.479101	0.0091	1.94%	0.46565	0.4795	10,245
03 Dec 2024	0.47	0.0125	2.73%	0.47	0.50	8,000
02 Dec 2024	0.4575	-0.0025	-0.54%	0.4575	0.4575	2,701
29 Nov 2024	0.46	0.00	0.00%	0.46	0.46	0
27 Nov 2024	0.46	0.00178	0.39%	0.46	0.46	11,110
26 Nov 2024	0.45822	0.02122	4.86%	0.437	0.469	15,068

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.426	0.426	0.4123	0.4159865	4,810	-0.0137	-3.22%
1 Month	0.4575	0.50	0.4123	0.4599704	7,742	-0.0452	-9.88%
3 Months	0.4022	0.5489	0.38365	0.453754	7,466	0.0101	2.51%
6 Months	0.38244	0.5489	0.2955	0.3993664	9,804	0.02986	7.81%
1 Year	0.66	0.7482	0.2955	0.4473328	9,124	-0.2477	-37.53%
3 Years	1.31	1.36	0.2955	0.6942828	7,327	-0.8977	-68.53%
5 Years	0.44	2.3537	0.2955	1.02	16,494	-0.0277	-6.30%