![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Azimut Exploration I (QX) | USOTC:AZMTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01308 | -3.44% | 0.36682 | 0.3512 | 0.3773 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.3804 | 0.3531 | 0.3804 | 34,683 | 19:39:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.3799 | 0.00594 | 1.59% | 0.3614 | 0.3799 | 3,560 |
26 Jun 2024 | 0.37396 | 0.00086 | 0.23% | 0.37396 | 0.38244 | 2,740 |
25 Jun 2024 | 0.3731 | -0.0219 | -5.54% | 0.3731 | 0.3811 | 3,100 |
24 Jun 2024 | 0.395 | 0.0005 | 0.13% | 0.395 | 0.395 | 3,000 |
21 Jun 2024 | 0.3945 | -0.0032 | -0.80% | 0.3945 | 0.4387 | 51,800 |
20 Jun 2024 | 0.3977 | -0.013 | -3.17% | 0.3977 | 0.406 | 780 |
18 Jun 2024 | 0.4107 | -0.0063 | -1.51% | 0.4107 | 0.4181 | 1,275 |
17 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.422 | 15,252 |
14 Jun 2024 | 0.417 | -0.0092 | -2.16% | 0.3952 | 0.42198 | 18,120 |
13 Jun 2024 | 0.4262 | 0.0062 | 1.48% | 0.4262 | 0.4262 | 5,000 |
12 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 2,200 |
11 Jun 2024 | 0.42 | 0.0085 | 2.07% | 0.42 | 0.42 | 5,000 |
10 Jun 2024 | 0.4115 | -0.0246 | -5.64% | 0.4115 | 0.4351 | 11,100 |
07 Jun 2024 | 0.4361 | 0.00 | 0.00% | 0.4361 | 0.4361 | 0 |
06 Jun 2024 | 0.4361 | -0.0039 | -0.89% | 0.4361 | 0.4361 | 3,555 |
05 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
04 Jun 2024 | 0.44 | 0.0122 | 2.85% | 0.42669 | 0.44 | 8,509 |
03 Jun 2024 | 0.4278 | -0.0199 | -4.44% | 0.4278 | 0.44016 | 3,500 |
31 May 2024 | 0.4477 | 0.00 | 0.00% | 0.4477 | 0.4477 | 0 |
30 May 2024 | 0.4477 | 0.00848 | 1.93% | 0.445 | 0.4477 | 10,000 |
29 May 2024 | 0.43922 | 0.00 | 0.00% | 0.43922 | 0.43922 | 0 |
28 May 2024 | 0.43922 | -0.02978 | -6.35% | 0.423 | 0.468 | 30,499 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3963 | 0.4387 | 0.3531 | 0.3918038 | 12,840 | -0.02948 | -7.44% |
1 Month | 0.44016 | 0.44016 | 0.3531 | 0.4073768 | 8,656 | -0.07334 | -16.66% |
3 Months | 0.54 | 0.54 | 0.3531 | 0.4558822 | 11,395 | -0.17318 | -32.07% |
6 Months | 0.7086 | 0.7482 | 0.3531 | 0.5001036 | 8,441 | -0.34178 | -48.23% |
1 Year | 0.9399 | 1.02 | 0.3531 | 0.5852112 | 6,567 | -0.57308 | -60.97% |
3 Years | 1.7349 | 1.98 | 0.3531 | 0.9649095 | 7,597 | -1.37 | -78.86% |
5 Years | 0.2511 | 2.3537 | 0.23293 | 0.9396749 | 19,132 | 0.11572 | 46.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions