We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azelis Group NV (PK) | USOTC:AZLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.14 | 0.01 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
| 27 Feb 2025 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
| 26 Feb 2025 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 0 |
| 25 Feb 2025 | 20.14 | 0.49 | 2.49% | 20.14 | 20.14 | 350 |
| 24 Feb 2025 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 21 Feb 2025 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 20 Feb 2025 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 19 Feb 2025 | 19.65 | -0.53 | -2.60% | 19.65 | 21.00 | 82,882 |
| 18 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 14 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 13 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 12 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 11 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 10 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 07 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 06 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 05 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 04 Feb 2025 | 20.175 | 0.00 | 0.00% | 20.175 | 20.175 | 0 |
| 03 Feb 2025 | 20.175 | 0.00 | 0.02% | 20.175 | 20.175 | 4,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.14 | 20.14 | 20.14 | 350 | 0.00 | 0.00% |
| 1 Month | 20.175 | 21.00 | 19.65 | 19.68 | 29,224 | -0.035 | -0.17% |
| 3 Months | 20.00 | 21.00 | 19.65 | 19.76 | 14,026 | 0.14 | 0.70% |
| 6 Months | 18.355 | 21.00 | 18.355 | 19.82 | 12,131 | 1.79 | 9.72% |
| 1 Year | 21.2133 | 25.00 | 18.355 | 20.50 | 6,704 | -1.07 | -5.06% |
| 3 Years | 31.4623 | 31.4623 | 18.355 | 20.77 | 4,910 | -11.32 | -35.99% |
| 5 Years | 32.4819 | 32.4819 | 18.355 | 21.28 | 4,789 | -12.34 | -38.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
