We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azelis Group NV (PK) | USOTC:AZLGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.14 | 22.25 | 25.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 07 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 06 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 03 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 02 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 01 May 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 30 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 29 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 26 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 25 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 24 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 23 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 22 Apr 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 0 |
| 19 Apr 2024 | 24.14 | -0.51 | -2.07% | 24.14 | 24.295 | 10,500 |
| 18 Apr 2024 | 24.65 | -0.35 | -1.40% | 24.65 | 24.65 | 200 |
| 17 Apr 2024 | 25.00 | 3.45 | 16.01% | 23.75 | 25.00 | 9,160 |
| 16 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 15 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 12 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 11 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 10 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| 09 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.75 | 25.00 | 23.75 | 24.54 | 6,620 | 0.39 | 1.64% |
| 3 Months | 19.95 | 25.00 | 19.9119 | 22.11 | 7,215 | 4.19 | 21.00% |
| 6 Months | 22.90 | 25.00 | 19.9119 | 22.14 | 6,278 | 1.24 | 5.41% |
| 1 Year | 25.3489 | 25.3489 | 19.9119 | 22.29 | 5,486 | -1.21 | -4.77% |
| 3 Years | 32.4819 | 32.4819 | 19.9119 | 23.54 | 4,190 | -8.34 | -25.68% |
| 5 Years | 32.4819 | 32.4819 | 19.9119 | 23.54 | 4,190 | -8.34 | -25.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
