We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | USOTC:AZLCZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 583.01 | 575.07 | 600.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 583.01 | 0.00 | 0.00% | 583.01 | 583.01 | 0 |
| 08 May 2024 | 583.01 | 0.00 | 0.00% | 583.01 | 583.01 | 0 |
| 07 May 2024 | 583.01 | 0.47 | 0.08% | 583.01 | 585.00 | 102 |
| 06 May 2024 | 582.54 | -7.46 | -1.26% | 582.54 | 582.54 | 101 |
| 03 May 2024 | 590.00 | -7.50 | -1.26% | 590.00 | 590.00 | 1 |
| 02 May 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 0 |
| 01 May 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 0 |
| 30 Apr 2024 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 0 |
| 29 Apr 2024 | 597.50 | -2.50 | -0.42% | 597.50 | 597.50 | 1 |
| 26 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 8 |
| 25 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 0 |
| 24 Apr 2024 | 600.00 | 20.00 | 3.45% | 600.00 | 610.00 | 3 |
| 23 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0 |
| 22 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0 |
| 19 Apr 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 0 |
| 18 Apr 2024 | 580.00 | 0.00 | 0.00% | 576.00 | 580.00 | 146 |
| 17 Apr 2024 | 580.00 | 0.00 | 0.00% | 576.00 | 580.00 | 36 |
| 16 Apr 2024 | 580.00 | -5.00 | -0.85% | 580.00 | 580.00 | 2 |
| 15 Apr 2024 | 585.00 | -12.00 | -2.01% | 580.00 | 598.00 | 101 |
| 12 Apr 2024 | 597.00 | 0.00 | 0.00% | 597.00 | 597.00 | 0 |
| 11 Apr 2024 | 597.00 | 0.00 | 0.00% | 597.00 | 597.00 | 0 |
| 10 Apr 2024 | 597.00 | -2.99 | -0.50% | 597.00 | 597.95 | 14 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 590.00 | 590.00 | 582.54 | 582.81 | 68 | -6.99 | -1.18% |
| 1 Month | 598.00 | 610.00 | 576.00 | 582.63 | 50 | -14.99 | -2.51% |
| 3 Months | 675.00 | 675.00 | 550.00 | 592.86 | 31 | -91.99 | -13.63% |
| 6 Months | 520.00 | 695.00 | 520.00 | 603.92 | 21 | 63.01 | 12.12% |
| 1 Year | 535.00 | 695.00 | 500.00 | 527.96 | 86 | 48.01 | 8.97% |
| 3 Years | 325.50 | 695.00 | 205.00 | 403.28 | 72 | 257.51 | 79.11% |
| 5 Years | 200.00 | 695.00 | 165.00 | 367.70 | 54 | 383.01 | 191.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
