Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | USOTC:AZLCZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 775.00 | 775.00 | 825.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:43:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 0 |
| 27 Nov 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 0 |
| 26 Nov 2024 | 820.00 | 45.00 | 5.81% | 820.00 | 820.00 | 40 |
| 25 Nov 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 0 |
| 22 Nov 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 0 |
| 21 Nov 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 0 |
| 20 Nov 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 0 |
| 19 Nov 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 1 |
| 18 Nov 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 1 |
| 15 Nov 2024 | 775.00 | -25.00 | -3.13% | 725.00 | 775.00 | 12 |
| 14 Nov 2024 | 800.00 | 12.00 | 1.52% | 800.00 | 800.00 | 6 |
| 13 Nov 2024 | 788.00 | -36.99 | -4.48% | 788.00 | 788.00 | 43 |
| 12 Nov 2024 | 824.99 | 0.00 | 0.00% | 824.99 | 824.99 | 0 |
| 11 Nov 2024 | 824.99 | 0.00 | 0.00% | 824.99 | 824.99 | 0 |
| 08 Nov 2024 | 824.99 | -0.01 | 0.00% | 824.99 | 824.99 | 1 |
| 07 Nov 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 0 |
| 06 Nov 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 0 |
| 05 Nov 2024 | 825.00 | 45.00 | 5.77% | 700.00 | 825.00 | 58 |
| 04 Nov 2024 | 780.00 | 0.00 | 0.00% | 780.00 | 780.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 820.00 | 820.00 | 820.00 | 820.00 | 40 | -45.00 | -5.49% |
| 1 Month | 700.00 | 825.00 | 700.00 | 808.70 | 20 | 75.00 | 10.71% |
| 3 Months | 620.00 | 825.00 | 581.00 | 737.35 | 9 | 155.00 | 25.00% |
| 6 Months | 588.01 | 825.00 | 555.00 | 592.57 | 24 | 186.99 | 31.80% |
| 1 Year | 575.00 | 825.00 | 536.00 | 600.08 | 21 | 200.00 | 34.78% |
| 3 Years | 289.99 | 825.00 | 289.99 | 458.03 | 58 | 485.01 | 167.25% |
| 5 Years | 179.00 | 825.00 | 171.00 | 395.32 | 52 | 596.00 | 332.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
