We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Lithium Ltd (QB) | USOTC:AZLAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0009 | -9.00% | 0.0091 | 0.01 | 0.016 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0102 | 0.0091 | 0.01 | 765,911 | 17:12:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 0.0091 | -0.0009 | -9.00% | 0.0091 | 0.0102 | 765,911 |
| 29 Aug 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 Aug 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Aug 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 32,107 |
| 26 Aug 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 23 Aug 2024 | 0.009 | -0.004 | -30.77% | 0.009 | 0.0091 | 64,001 |
| 22 Aug 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 12,000 |
| 21 Aug 2024 | 0.013 | 0.00 | 0.00% | 0.01 | 0.013 | 286,100 |
| 20 Aug 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 90,798 |
| 19 Aug 2024 | 0.013 | 0.00012 | 0.93% | 0.013 | 0.013 | 22,205 |
| 16 Aug 2024 | 0.01288 | 0.00338 | 35.58% | 0.01288 | 0.015 | 72,000 |
| 15 Aug 2024 | 0.0095 | -0.0068 | -41.72% | 0.0095 | 0.0115 | 384,451 |
| 14 Aug 2024 | 0.0163 | 0.0044 | 36.97% | 0.0163 | 0.0163 | 15,337 |
| 13 Aug 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0119 | 0 |
| 12 Aug 2024 | 0.0119 | -0.0016 | -11.85% | 0.0119 | 0.0135 | 91,500 |
| 09 Aug 2024 | 0.0135 | 0.0015 | 12.50% | 0.0135 | 0.0135 | 40,000 |
| 08 Aug 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 07 Aug 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 06 Aug 2024 | 0.012 | 0.0041 | 51.90% | 0.01155 | 0.01244 | 638,300 |
| 05 Aug 2024 | 0.0079 | -0.0041 | -34.17% | 0.0075 | 0.00906 | 50,162 |
| 02 Aug 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 01 Aug 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0154 | 133,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0102 | 0.009 | 0.0093341 | 48,054 | 0.0001 | 1.11% |
| 1 Month | 0.00906 | 0.0163 | 0.0075 | 0.0115377 | 138,382 | 0.00004 | 0.44% |
| 3 Months | 0.013 | 0.0213 | 0.0075 | 0.0141516 | 119,600 | -0.0039 | -30.00% |
| 6 Months | 0.0203 | 0.0213 | 0.0075 | 0.0153828 | 85,194 | -0.0112 | -55.17% |
| 1 Year | 0.0115 | 0.04 | 0.0064 | 0.0179476 | 86,274 | -0.0024 | -20.87% |
| 3 Years | 0.11 | 0.20 | 0.0064 | 0.0559463 | 97,076 | -0.1009 | -91.73% |
| 5 Years | 0.11 | 0.20 | 0.0064 | 0.0559463 | 97,076 | -0.1009 | -91.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
