Azimut Holding SPA (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Azimut Holding SPA (PK)	USOTC:AZIHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.34	0.01	7,228.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			45	21:44:37

Azimut (PK) (AZIHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	26.34	0.00	0.00%	26.34	26.34	0
09 May 2024	26.34	-2.06	-7.25%	26.34	26.50	276
08 May 2024	28.40	0.00	0.00%	28.40	28.40	0
07 May 2024	28.40	0.21	0.74%	28.40	28.40	189
06 May 2024	28.19	0.89	3.26%	26.60	28.19	362
03 May 2024	27.30	0.00	0.00%	27.30	27.30	0
02 May 2024	27.30	0.00	0.00%	27.30	27.30	0
01 May 2024	27.30	0.00	0.00%	27.30	27.30	0
30 Apr 2024	27.30	0.00	0.00%	27.30	27.30	17
29 Apr 2024	27.30	0.06	0.22%	27.30	27.30	229
26 Apr 2024	27.24	0.00	0.00%	27.24	27.24	0
25 Apr 2024	27.24	0.63	2.37%	24.91	27.24	302
24 Apr 2024	26.61	0.00	0.00%	26.61	26.61	0
23 Apr 2024	26.61	0.00	0.00%	26.61	26.61	0
22 Apr 2024	26.61	0.00	0.00%	26.61	26.61	0
19 Apr 2024	26.61	0.11	0.42%	26.61	26.61	129
18 Apr 2024	26.50	0.00	0.00%	26.50	26.50	0
17 Apr 2024	26.50	0.00	0.00%	26.50	26.50	0
16 Apr 2024	26.50	0.76	2.95%	26.50	26.50	145
15 Apr 2024	25.74	0.00	0.00%	25.74	25.74	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.60	28.40	26.34	27.62	276	-0.26	-0.98%
1 Month	26.50	28.40	24.91	27.33	206	-0.16	-0.60%
3 Months	29.84	29.84	24.91	27.55	243	-3.50	-11.73%
6 Months	23.14	29.84	23.14	26.94	253	3.20	13.83%
1 Year	22.86	29.84	19.85	23.25	995	3.48	15.22%
3 Years	28.25	36.10	13.57	23.84	861	-1.91	-6.76%
5 Years	18.92	36.10	11.05	21.44	1,049	7.42	39.22%