We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azimut Holding SPA (PK) | USOTC:AZIHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.77 | 23.10 | 26.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74 | 21:05:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 0 |
| 24 Dec 2024 | 25.77 | 0.00 | 0.00% | 25.77 | 25.77 | 0 |
| 23 Dec 2024 | 25.77 | -1.67 | -6.09% | 25.61 | 25.77 | 363 |
| 20 Dec 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 0 |
| 19 Dec 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 0 |
| 18 Dec 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 0 |
| 17 Dec 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 0 |
| 16 Dec 2024 | 27.44 | 0.00 | 0.00% | 27.44 | 27.44 | 0 |
| 13 Dec 2024 | 27.44 | 0.67 | 2.50% | 27.44 | 27.44 | 117 |
| 12 Dec 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 11 Dec 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 10 Dec 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 0 |
| 09 Dec 2024 | 26.77 | 1.87 | 7.51% | 26.77 | 26.77 | 172 |
| 06 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 05 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 04 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 03 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 02 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 29 Nov 2024 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 27 Nov 2024 | 24.90 | -0.28 | -1.11% | 24.90 | 24.90 | 185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 25.77 | 25.61 | 25.77 | 363 | 0.16 | 0.62% |
| 1 Month | 26.77 | 27.44 | 25.61 | 26.33 | 217 | -1.00 | -3.74% |
| 3 Months | 26.25 | 27.44 | 23.06 | 23.63 | 4,122 | -0.48 | -1.83% |
| 6 Months | 25.56 | 27.44 | 23.06 | 23.44 | 4,676 | 0.21 | 0.82% |
| 1 Year | 25.04 | 29.84 | 23.06 | 23.68 | 2,325 | 0.73 | 2.92% |
| 3 Years | 22.01 | 34.90 | 13.57 | 22.87 | 1,215 | 3.76 | 17.08% |
| 5 Years | 23.20 | 36.10 | 11.05 | 22.57 | 1,301 | 2.57 | 11.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
