We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Amazonas Florestal Ltd (CE) | USOTC:AZFL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 140,000 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 140,000 |
30 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 16,100,000 |
29 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
26 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,100,000 |
23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 11,455,257 |
22 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 100,000 |
19 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 15,050,000 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
17 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 600 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 6,007,001 |
15 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 45,005,300 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 25,000 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
10 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 20,000 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 10,989,523 |
08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,000,000 |
05 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 7,135,600 |
04 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 10,000,000 |
03 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
02 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 8,600,000 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.000077 | 8,856,306 | -0.0001 | -99.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000618 | 3,983,114 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000444 | 2,593,078 | 0.00 | 0.00% |
1 Year | 0.00015 | 0.0002 | 0.000001 | 0.0000842 | 2,919,582 | -0.00015 | -99.33% |
3 Years | 0.0038 | 0.006 | 0.000001 | 0.0018849 | 36,681,567 | -0.0038 | -99.97% |
5 Years | 0.0001 | 0.0088 | 0.000001 | 0.0025707 | 73,700,082 | -0.0001 | -99.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions