We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amazonas Florestal Ltd (CE) | USOTC:AZFL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 204,500 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 204,500 |
| 18 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 820,000 |
| 17 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 14 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 524,444 |
| 13 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 230,000 |
| 12 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 11 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 300,000 |
| 10 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 255,000 |
| 07 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 05 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 04 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 20,000 |
| 03 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 28 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 170,000 |
| 27 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 705,828 |
| 26 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 200,000 |
| 25 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,250,000 |
| 24 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 139,432 |
| 21 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 500,000 |
| 20 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 524,815 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 426,225 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,412,126 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 1,185,090 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.000035 | 1,696,886 | 0.00 | 0.00% |
| 3 Years | 0.0004 | 0.0011 | 0.000001 | 0.0004868 | 9,279,939 | -0.0004 | -99.75% |
| 5 Years | 0.0001 | 0.0088 | 0.000001 | 0.0025729 | 73,190,827 | -0.0001 | -99.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
