ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.00%
Brent Oil
73.285
0.00%
Bitcoin
98,159.81
-0.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amazonas Florestal Ltd (CE) (AZFL)

  7. Amazonas Florestal Ltd (CE) (AZFL) Historical

AZFL Amazonas Florestal Ltd (CE)

0.000001
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amazonas Florestal Ltd (CE) USOTC:AZFL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.000001 0.000001 0.000001 11,722,903 00:00:00

Amazonas Florestal (CE) (AZFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.0000010.000.00%0.0000010.0000010
23 Dec 20240.0000010.000.00%0.0000010.0000011,703,997
20 Dec 20240.0000010.000.00%0.0000010.0000011,015,000
19 Dec 20240.0000010.000.00%0.0000010.00000121,700
18 Dec 20240.0000010.000.00%0.0000010.00000181,000
17 Dec 20240.0000010.000.00%0.0000010.000001221,000
16 Dec 20240.0000010.000.00%0.0000010.000001400,200
13 Dec 20240.0000010.000.00%0.0000010.000001100,000
12 Dec 20240.0000010.000.00%0.0000010.0000013,070,000
11 Dec 20240.0000010.000.00%0.0000010.0000011,300,000
10 Dec 20240.0000010.000.00%0.0000010.000001760,000
09 Dec 20240.0000010.000.00%0.0000010.0000011,307,389
06 Dec 20240.0000010.000.00%0.0000010.000001771,578
05 Dec 20240.0000010.000.00%0.0000010.00000157,000
04 Dec 20240.0000010.000.00%0.0000010.000001496,894
03 Dec 20240.0000010.000.00%0.0000010.000001300
02 Dec 20240.0000010.000.00%0.0000010.000001340,102
29 Nov 20240.0000010.000.00%0.0000010.000001928,269
27 Nov 20240.0000010.000.00%0.0000010.00000172,777
26 Nov 20240.0000010.000.00%0.0000010.0000010
25 Nov 20240.0000010.000.00%0.0000010.0000011,200
Download more Amazonas Florestal Ltd (CE) Historical Data

Amazonas Florestal Ltd (CE) (AZFL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001608,5390.000.00%
1 Month0.0000010.0000010.0000010.000001702,6230.000.00%
3 Months0.0000010.00010.0000010.000001865,1500.000.00%
6 Months0.0000010.00010.0000010.000001766,1940.000.00%
1 Year0.0000010.00010.0000010.00003741,601,5950.000.00%
3 Years0.00070.00110.0000010.000510512,585,957-0.0007-99.86%
5 Years0.00010.00880.0000010.002581273,393,344-0.0001-99.00%

Your Recent History

USOTC
AZFL
Amazonas Florestal (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads