We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayala Corp (PK) | USOTC:AYYLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 9.19 | 11.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 13 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 12 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 11 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 10 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 07 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 06 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 05 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 04 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 03 Mar 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 28 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 27 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 26 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 25 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 24 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 21 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 20 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 19 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 18 Feb 2025 | 9.20 | -2.15 | -18.94% | 9.20 | 9.20 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.20 | 9.20 | 9.20 | 9.20 | 1,500 | 0.00 | 0.00% |
| 3 Months | 9.20 | 9.20 | 9.20 | 9.20 | 1,500 | 0.00 | 0.00% |
| 6 Months | 10.05 | 11.35 | 9.20 | 9.45 | 567 | -0.85 | -8.46% |
| 1 Year | 12.41 | 12.41 | 9.20 | 9.56 | 251 | -3.21 | -25.87% |
| 3 Years | 15.00 | 15.35 | 9.20 | 11.62 | 336 | -5.80 | -38.67% |
| 5 Years | 10.62 | 16.8763 | 9.20 | 15.21 | 2,363 | -1.42 | -13.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
