We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AYR Wellness Inc (PK) | USOTC:AYWWF | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -4.35% | 0.088 | 0.088 | 0.1098 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0946 | 0.088 | 0.088 | 15,673 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.088 | -0.004 | -4.35% | 0.088 | 0.0946 | 15,673 |
| 13 Feb 2025 | 0.092 | -0.0074 | -7.44% | 0.092 | 0.0972 | 23,689 |
| 12 Feb 2025 | 0.0994 | 0.0009 | 0.91% | 0.086 | 0.0994 | 42,548 |
| 11 Feb 2025 | 0.0985 | -0.0017 | -1.70% | 0.0985 | 0.1098 | 76,055 |
| 10 Feb 2025 | 0.1002 | -0.0063 | -5.92% | 0.1002 | 0.10725 | 20,548 |
| 07 Feb 2025 | 0.1065 | -0.0055 | -4.91% | 0.1057 | 0.1151 | 47,538 |
| 06 Feb 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.11614 | 3,434 |
| 05 Feb 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.1189 | 43,727 |
| 04 Feb 2025 | 0.112 | -0.00525 | -4.48% | 0.112 | 0.1194 | 28,813 |
| 03 Feb 2025 | 0.11725 | -0.00275 | -2.29% | 0.106 | 0.12 | 70,642 |
| 31 Jan 2025 | 0.12 | 0.0026 | 2.21% | 0.116 | 0.12 | 5,103 |
| 30 Jan 2025 | 0.1174 | 0.0024 | 2.09% | 0.115 | 0.12 | 1,566 |
| 29 Jan 2025 | 0.115 | -0.0045 | -3.77% | 0.115 | 0.1198 | 23,848 |
| 28 Jan 2025 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.12775 | 1,778 |
| 27 Jan 2025 | 0.1195 | 0.00 | 0.00% | 0.1195 | 0.1344 | 8,935 |
| 24 Jan 2025 | 0.1195 | -0.0001 | -0.08% | 0.118 | 0.12775 | 12,021 |
| 23 Jan 2025 | 0.1196 | -0.0029 | -2.37% | 0.1196 | 0.121 | 5,287 |
| 22 Jan 2025 | 0.1225 | -0.01565 | -11.33% | 0.111 | 0.14215 | 110,867 |
| 21 Jan 2025 | 0.13815 | 0.01215 | 9.64% | 0.126 | 0.148 | 9,681 |
| 17 Jan 2025 | 0.126 | 0.001 | 0.80% | 0.126 | 0.1498 | 16,316 |
| 16 Jan 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 7,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
