We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AYR Wellness Inc (PK) | USOTC:AYWWF | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.05 | 1.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:39:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.30 | 0.17 | 15.04% | 1.02 | 1.30 | 8,284 |
| 03 Jun 2024 | 1.13 | -0.17 | -13.08% | 1.13 | 1.198 | 10,708 |
| 31 May 2024 | 1.30 | 0.05 | 4.00% | 1.10 | 1.30 | 2,513 |
| 30 May 2024 | 1.25 | 0.05 | 4.17% | 1.01 | 1.25 | 8,153 |
| 29 May 2024 | 1.20 | -0.18 | -13.04% | 1.05 | 1.25 | 11,301 |
| 28 May 2024 | 1.38 | 0.13 | 10.40% | 1.25 | 1.45 | 9,285 |
| 24 May 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.26 | 20,367 |
| 23 May 2024 | 1.20 | -0.11 | -8.40% | 1.20 | 1.32 | 30,438 |
| 22 May 2024 | 1.31 | -0.05 | -3.68% | 1.31 | 1.36 | 5,735 |
| 21 May 2024 | 1.36 | 0.05 | 3.82% | 1.21 | 1.50 | 13,126 |
| 20 May 2024 | 1.31 | -0.09 | -6.43% | 1.30 | 1.41 | 23,960 |
| 17 May 2024 | 1.40 | -0.05 | -3.45% | 1.31 | 1.70 | 20,432 |
| 16 May 2024 | 1.45 | -0.16 | -9.94% | 1.40 | 1.88 | 29,382 |
| 15 May 2024 | 1.61 | 0.03 | 1.90% | 1.40 | 1.61 | 4,590 |
| 14 May 2024 | 1.58 | 0.16 | 10.88% | 1.30 | 1.61 | 7,679 |
| 13 May 2024 | 1.425 | -0.02 | -1.04% | 1.35 | 1.55 | 3,476 |
| 10 May 2024 | 1.44 | 0.03 | 2.13% | 1.24 | 1.44 | 11,029 |
| 09 May 2024 | 1.41 | 0.01 | 0.71% | 1.35 | 1.55 | 5,150 |
| 08 May 2024 | 1.40 | 0.06 | 4.48% | 1.245 | 1.74 | 3,493 |
| 07 May 2024 | 1.34 | -0.01 | -0.74% | 0.91 | 1.80 | 22,074 |
| 06 May 2024 | 1.35 | -0.32 | -19.16% | 1.35 | 1.85 | 18,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
