ADVFN

Data Download:

Name	Symbol	Market	Type
AYR Wellness Inc (PK)	USOTC:AYWWF	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00375	-2.35%	0.1559	0.15	0.163

High Price	Low Price	Open Price	Traded	Last Trade
0.16015	0.1505	0.1505	10,955	19:00:00

AYR Wellness (PK) (AYWWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.1559	-0.00375	-2.35%	0.1505	0.16015	10,955
23 Dec 2024	0.15965	0.00965	6.43%	0.1505	0.16148	9,518
20 Dec 2024	0.15	0.00	0.00%	0.15	0.16	23,991
19 Dec 2024	0.15	-0.0097	-6.07%	0.15	0.1627	9,619
18 Dec 2024	0.1597	0.0197	14.07%	0.144	0.1597	49,265
17 Dec 2024	0.14	-0.02515	-15.23%	0.129	0.1604	32,755
16 Dec 2024	0.16515	0.00985	6.34%	0.1403	0.16515	27,565
13 Dec 2024	0.1553	-0.0111	-6.67%	0.1513	0.1723	11,828
12 Dec 2024	0.1664	-0.0016	-0.95%	0.1434	0.1809	50,259
11 Dec 2024	0.168	-0.017	-9.19%	0.165	0.19215	82,617
10 Dec 2024	0.185	-0.0057	-2.99%	0.185	0.19225	6,251
09 Dec 2024	0.1907	-0.0004	-0.21%	0.18	0.20	23,497
06 Dec 2024	0.1911	0.00	0.00%	0.185	0.1911	4,695
05 Dec 2024	0.1911	0.0286	17.60%	0.1771	0.1911	72,519
04 Dec 2024	0.1625	-0.014	-7.93%	0.1625	0.1797	31,080
03 Dec 2024	0.1765	-0.0635	-26.46%	0.1729	0.25212	81,440
02 Dec 2024	0.24	-0.0215	-8.22%	0.221	0.2788	40,932
29 Nov 2024	0.2615	-0.0035	-1.32%	0.243	0.2988	19,792
27 Nov 2024	0.265	-0.005	-1.85%	0.265	0.2988	15,903
26 Nov 2024	0.27	0.01	3.85%	0.25	0.30	96,584