We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ayurcann Holdings Corporation (QB) | USOTC:AYURF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031625 | 0.016 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.031625 | 0.00 | 0.00% | 0.031625 | 0.031625 | 0 |
| 06 May 2024 | 0.031625 | 0.01033 | 48.47% | 0.02825 | 0.031625 | 980 |
| 03 May 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0 |
| 02 May 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0 |
| 01 May 2024 | 0.0213 | -0.0031 | -12.70% | 0.0213 | 0.0339 | 44,210 |
| 30 Apr 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0 |
| 29 Apr 2024 | 0.0244 | 0.00405 | 19.90% | 0.0237 | 0.0244 | 1,200 |
| 26 Apr 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0 |
| 25 Apr 2024 | 0.02035 | -0.00255 | -11.14% | 0.02035 | 0.0207 | 1,000 |
| 24 Apr 2024 | 0.0229 | -0.0016 | -6.53% | 0.02015 | 0.0229 | 6,900 |
| 23 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.021973 | 0.0245 | 501 |
| 22 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 19 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 18 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
| 17 Apr 2024 | 0.0245 | -0.0064 | -20.71% | 0.0245 | 0.0322 | 53,461 |
| 16 Apr 2024 | 0.0309 | -0.00205 | -6.22% | 0.02685 | 0.03285 | 135,100 |
| 15 Apr 2024 | 0.03295 | -0.00245 | -6.92% | 0.0315 | 0.0336 | 2,591 |
| 12 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0 |
| 11 Apr 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0 |
| 10 Apr 2024 | 0.0354 | -0.0018 | -4.84% | 0.03234 | 0.0356 | 13,000 |
| 09 Apr 2024 | 0.0372 | 0.0052 | 16.25% | 0.0372 | 0.0372 | 401 |
| 08 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.0308 | 0.032 | 56,550 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0339 | 0.0213 | 0.0215239 | 22,595 | -0.00228 | -6.71% |
| 1 Month | 0.03234 | 0.0356 | 0.02015 | 0.0278924 | 25,894 | -0.00072 | -2.21% |
| 3 Months | 0.0226 | 0.0372 | 0.0142 | 0.0246221 | 25,149 | 0.00903 | 39.93% |
| 6 Months | 0.0157 | 0.0372 | 0.0075 | 0.0209178 | 27,249 | 0.01593 | 101.43% |
| 1 Year | 0.04 | 0.056 | 0.0075 | 0.0202424 | 32,096 | -0.00838 | -20.94% |
| 3 Years | 0.1224 | 0.1935 | 0.0075 | 0.0407338 | 25,656 | -0.09078 | -74.16% |
| 5 Years | 0.1224 | 0.1935 | 0.0075 | 0.0407338 | 25,656 | -0.09078 | -74.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
