ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ayr Wellness Inc (QX)	USOTC:AYRWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.58	0.96	3.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:22:04

Ayr Wellness (QX) (AYRWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	2.58	0.21	8.86%	2.25	2.58	185,972
26 Apr 2024	2.37	0.06	2.60%	2.25	2.40	151,296
25 Apr 2024	2.31	-0.18	-7.23%	2.29	2.558	119,790
24 Apr 2024	2.49	0.02	0.81%	2.37	2.5915	105,547
23 Apr 2024	2.47	0.10	4.22%	2.31	2.59	81,709
22 Apr 2024	2.37	0.04	1.72%	2.21	2.40	143,761
19 Apr 2024	2.33	-0.14	-5.67%	2.31	2.46	107,302
18 Apr 2024	2.47	-0.27	-9.74%	2.41	2.76	380,273
17 Apr 2024	2.7366	0.19	7.32%	2.33	2.78	178,309
16 Apr 2024	2.55	0.18	7.59%	2.18	2.70	279,146
15 Apr 2024	2.37	-0.06	-2.47%	2.10	2.4586	353,951
12 Apr 2024	2.43	-0.11	-4.33%	2.15	2.58	542,810
11 Apr 2024	2.54	-0.11	-4.15%	2.49	2.66	329,761
10 Apr 2024	2.65	-0.08	-2.93%	2.5675	2.86	198,999
09 Apr 2024	2.73	-0.09	-3.19%	2.70	2.99	126,413
08 Apr 2024	2.82	-0.05	-1.74%	2.7983	2.98	149,496
05 Apr 2024	2.87	0.16	5.90%	2.75	3.05	301,638
04 Apr 2024	2.71	-0.47	-14.78%	2.55	3.45	892,428
03 Apr 2024	3.18	0.27	9.28%	2.85	3.19	496,246
02 Apr 2024	2.91	0.09	3.19%	2.833	3.12	905,429
01 Apr 2024	2.82	0.17	6.58%	2.57	2.85	667,545

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.5915	2.25	2.45	128,863	0.27	11.69%
1 Month	2.85	3.45	2.10	2.67	301,514	-0.27	-9.47%
3 Months	2.93	3.45	1.65	2.34	366,462	-0.35	-11.95%
6 Months	1.19	4.09	1.07	2.34	329,584	1.39	116.81%
1 Year	0.73	4.09	0.6691	2.11	297,792	1.85	253.42%
3 Years	27.825	31.87	0.52	6.53	245,553	-25.25	-90.73%
5 Years	21.7259	37.50	0.52	9.06	243,040	-19.15	-88.12%