We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aya Gold and Silver Inc (QX) | USOTC:AYASF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -0.18% | 10.28 | 10.26 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.17 | 10.22 | 38,721 | 18:13:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 10.299 | 0.22 | 2.15% | 10.20 | 10.43 | 49,144 |
| 03 May 2024 | 10.082 | 0.28 | 2.88% | 9.76 | 10.082 | 38,038 |
| 02 May 2024 | 9.80 | 0.03 | 0.26% | 9.65 | 9.91 | 55,019 |
| 01 May 2024 | 9.775 | 0.12 | 1.24% | 9.666 | 10.00 | 45,453 |
| 30 Apr 2024 | 9.655 | -0.46 | -4.53% | 9.60 | 9.85 | 83,485 |
| 29 Apr 2024 | 10.1128 | -0.10 | -1.02% | 9.92 | 10.21 | 77,719 |
| 26 Apr 2024 | 10.2173 | 0.02 | 0.17% | 10.14 | 10.285 | 50,940 |
| 25 Apr 2024 | 10.20 | 0.12 | 1.19% | 9.90 | 10.26 | 57,642 |
| 24 Apr 2024 | 10.08 | -0.05 | -0.49% | 10.0659 | 10.25 | 75,532 |
| 23 Apr 2024 | 10.13 | 0.33 | 3.40% | 9.64 | 10.26 | 56,589 |
| 22 Apr 2024 | 9.7973 | -0.95 | -8.84% | 9.7775 | 10.64 | 114,802 |
| 19 Apr 2024 | 10.7473 | 0.51 | 4.95% | 10.1184 | 10.77 | 75,513 |
| 18 Apr 2024 | 10.24 | 0.58 | 6.00% | 9.81 | 10.29 | 65,224 |
| 17 Apr 2024 | 9.66 | 0.05 | 0.52% | 9.50 | 10.00 | 60,713 |
| 16 Apr 2024 | 9.61 | 0.47 | 5.14% | 8.80 | 9.6387 | 83,519 |
| 15 Apr 2024 | 9.14 | -0.09 | -0.98% | 8.987 | 10.00 | 82,437 |
| 12 Apr 2024 | 9.23 | -0.19 | -2.02% | 9.22 | 10.24 | 103,351 |
| 11 Apr 2024 | 9.42 | 0.21 | 2.28% | 9.00 | 9.81 | 31,208 |
| 10 Apr 2024 | 9.21 | 0.10 | 1.06% | 8.89 | 9.53 | 44,650 |
| 09 Apr 2024 | 9.1138 | -0.30 | -3.18% | 9.11 | 9.76 | 90,444 |
| 08 Apr 2024 | 9.4127 | -0.22 | -2.31% | 9.31 | 9.87 | 87,355 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.43 | 9.60 | 9.88 | 54,228 | 0.48 | 4.90% |
| 1 Month | 9.74 | 10.77 | 8.80 | 9.79 | 67,071 | 0.54 | 5.54% |
| 3 Months | 7.30 | 10.77 | 6.87 | 8.83 | 60,180 | 2.98 | 40.82% |
| 6 Months | 5.70 | 10.77 | 5.16 | 8.06 | 54,817 | 4.58 | 80.35% |
| 1 Year | 7.7775 | 10.77 | 4.795 | 7.20 | 48,085 | 2.50 | 32.18% |
| 3 Years | 7.28 | 10.77 | 3.86 | 7.05 | 31,228 | 3.00 | 41.21% |
| 5 Years | 7.28 | 10.77 | 3.86 | 7.05 | 31,228 | 3.00 | 41.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
