We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aya Gold and Silver Inc (QX) | USOTC:AYASF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.413 | 5.27% | 8.25 | 8.21 | 8.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.4429 | 7.88 | 7.88 | 41,401 | 17:22:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.837 | -0.05 | -0.67% | 7.58 | 7.95 | 105,410 |
| 28 Jan 2025 | 7.89 | 0.26 | 3.41% | 7.55 | 7.91 | 75,477 |
| 27 Jan 2025 | 7.63 | -0.47 | -5.80% | 7.58 | 8.05 | 120,359 |
| 24 Jan 2025 | 8.10 | 0.18 | 2.27% | 8.025 | 8.37 | 75,627 |
| 23 Jan 2025 | 7.92 | -0.03 | -0.38% | 7.711 | 7.93 | 52,232 |
| 22 Jan 2025 | 7.95 | 0.03 | 0.38% | 7.675 | 8.07 | 165,342 |
| 21 Jan 2025 | 7.92 | -0.44 | -5.25% | 7.92 | 8.5465 | 153,227 |
| 17 Jan 2025 | 8.359 | 0.08 | 0.91% | 8.2165 | 8.436 | 133,225 |
| 16 Jan 2025 | 8.2835 | -0.20 | -2.32% | 8.275 | 8.5995 | 110,129 |
| 15 Jan 2025 | 8.48 | 0.41 | 5.02% | 8.11 | 8.48 | 73,359 |
| 14 Jan 2025 | 8.075 | 0.27 | 3.53% | 7.85 | 8.25 | 41,222 |
| 13 Jan 2025 | 7.80 | -0.49 | -5.85% | 7.80 | 8.06 | 134,473 |
| 10 Jan 2025 | 8.285 | 0.51 | 6.57% | 7.78 | 8.37 | 179,062 |
| 08 Jan 2025 | 7.774 | 0.11 | 1.49% | 7.65 | 7.91 | 32,617 |
| 07 Jan 2025 | 7.66 | 0.23 | 3.10% | 7.58 | 7.82 | 63,165 |
| 06 Jan 2025 | 7.43 | -0.29 | -3.76% | 7.43 | 7.865 | 74,449 |
| 03 Jan 2025 | 7.72 | -0.07 | -0.90% | 7.72 | 8.25 | 48,914 |
| 02 Jan 2025 | 7.79 | 0.32 | 4.35% | 7.475 | 7.92 | 91,561 |
| 31 Dec 2024 | 7.4655 | 0.05 | 0.61% | 7.38 | 7.56 | 63,736 |
| 30 Dec 2024 | 7.42 | -0.11 | -1.46% | 7.32 | 8.00 | 85,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.8187 | 8.4429 | 7.55 | 7.84 | 85,821 | 0.4313 | 5.52% |
| 1 Month | 7.595 | 8.5995 | 7.43 | 7.97 | 96,103 | 0.655 | 8.62% |
| 3 Months | 11.71 | 12.80 | 7.32 | 8.58 | 121,219 | -3.46 | -29.55% |
| 6 Months | 10.8157 | 14.18 | 7.32 | 9.87 | 86,169 | -2.57 | -23.72% |
| 1 Year | 8.12 | 14.18 | 6.87 | 9.73 | 73,406 | 0.13 | 1.60% |
| 3 Years | 7.28 | 14.18 | 3.86 | 8.44 | 43,400 | 0.97 | 13.32% |
| 5 Years | 7.28 | 14.18 | 3.86 | 8.44 | 43,400 | 0.97 | 13.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
