We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aya Gold and Silver Inc (QX) | USOTC:AYASF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1778 | 2.36% | 7.7078 | 7.69 | 7.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.81 | 7.50 | 7.50 | 93,951 | 19:58:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.53 | -0.29 | -3.71% | 7.4544 | 7.9799 | 185,497 |
| 19 Dec 2024 | 7.8205 | -0.32 | -3.98% | 7.7588 | 8.15 | 258,482 |
| 18 Dec 2024 | 8.145 | -0.48 | -5.60% | 8.129 | 8.76 | 151,005 |
| 17 Dec 2024 | 8.6285 | -0.01 | -0.06% | 8.385 | 8.7115 | 59,962 |
| 16 Dec 2024 | 8.6335 | -0.18 | -2.00% | 8.57 | 8.8342 | 143,301 |
| 13 Dec 2024 | 8.81 | -0.33 | -3.61% | 8.70 | 9.10 | 68,769 |
| 12 Dec 2024 | 9.14 | -0.32 | -3.38% | 8.96 | 9.19 | 54,761 |
| 11 Dec 2024 | 9.46 | 0.42 | 4.65% | 9.01 | 9.57 | 145,185 |
| 10 Dec 2024 | 9.04 | -0.38 | -4.03% | 9.03 | 9.50 | 128,192 |
| 09 Dec 2024 | 9.42 | -0.18 | -1.88% | 9.41 | 10.23 | 78,864 |
| 06 Dec 2024 | 9.60 | 0.04 | 0.42% | 9.3566 | 9.615 | 97,666 |
| 05 Dec 2024 | 9.56 | 0.21 | 2.19% | 9.31 | 9.605 | 43,782 |
| 04 Dec 2024 | 9.355 | -0.06 | -0.62% | 9.31 | 9.5725 | 37,529 |
| 03 Dec 2024 | 9.413 | 0.05 | 0.57% | 9.33 | 9.70 | 93,414 |
| 02 Dec 2024 | 9.36 | 0.07 | 0.75% | 9.20 | 9.39 | 101,273 |
| 29 Nov 2024 | 9.29 | -0.40 | -4.08% | 9.275 | 9.70 | 91,400 |
| 27 Nov 2024 | 9.685 | 0.27 | 2.81% | 9.68 | 9.945 | 92,965 |
| 26 Nov 2024 | 9.42 | 0.05 | 0.57% | 9.06 | 9.64 | 164,194 |
| 25 Nov 2024 | 9.367 | -0.23 | -2.43% | 9.1705 | 9.74 | 120,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.8342 | 8.8342 | 7.4544 | 8.02 | 159,649 | -1.13 | -12.75% |
| 1 Month | 9.74 | 10.23 | 7.4544 | 8.85 | 111,164 | -2.03 | -20.86% |
| 3 Months | 13.50 | 14.15 | 7.4544 | 10.32 | 90,501 | -5.79 | -42.91% |
| 6 Months | 10.27 | 14.18 | 7.4544 | 10.63 | 74,033 | -2.56 | -24.95% |
| 1 Year | 7.43 | 14.18 | 6.87 | 9.97 | 64,911 | 0.2778 | 3.74% |
| 3 Years | 7.28 | 14.18 | 3.86 | 8.51 | 40,690 | 0.4278 | 5.88% |
| 5 Years | 7.28 | 14.18 | 3.86 | 8.51 | 40,690 | 0.4278 | 5.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
