Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayala Corporation (PK) (AYALY)
Ayala Corporation (PK) (AYALY) Historical

AYALY Ayala Corporation (PK)

9.6001

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ayala Corporation (PK)	USOTC:AYALY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.600136	9.600136	9.600136

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Ayala (PK) (AYALY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0
13 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0
10 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0
08 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0
07 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0
06 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0
03 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0
02 Jan 2025	9.60	0.00	0.00%	9.60	9.60	0
31 Dec 2024	9.60	0.00	0.00%	9.60	9.60	0
30 Dec 2024	9.60	-0.15	-1.54%	9.60	9.60	100
27 Dec 2024	9.75	0.00	0.00%	9.75	9.75	0
26 Dec 2024	9.75	0.00	0.00%	9.75	9.75	0
24 Dec 2024	9.75	-2.79	-22.25%	9.75	9.75	100
23 Dec 2024	12.54	0.00	0.00%	12.54	12.54	0
20 Dec 2024	12.54	0.00	0.00%	12.54	12.54	0
19 Dec 2024	12.54	0.00	0.00%	12.54	12.54	0
18 Dec 2024	12.54	0.00	0.00%	12.54	12.54	0
17 Dec 2024	12.54	0.00	0.00%	12.54	12.54	0
16 Dec 2024	12.54	0.00	0.00%	12.54	12.54	0

Download more Ayala Corporation (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions