Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Axiata Group BHD (PK) (AXXTF)
Axiata Group BHD (PK) (AXXTF) Historical

AXXTF Axiata Group BHD (PK)

0.5589

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Axiata Group BHD (PK)	USOTC:AXXTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5589	0.4481	0.5599

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:59

Axiata Group BHD (PK) (AXXTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
22 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
21 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
17 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
16 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
15 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
14 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
13 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
10 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
08 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
07 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
06 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
03 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
02 Jan 2025	0.4947	0.00	0.00%	0.4947	0.4947	0
31 Dec 2024	0.4947	0.00	0.00%	0.4947	0.4947	0
30 Dec 2024	0.4947	0.00	0.00%	0.4947	0.4947	0
27 Dec 2024	0.4947	0.00	0.00%	0.4947	0.4947	0
26 Dec 2024	0.4947	0.00	0.00%	0.4947	0.4947	0
24 Dec 2024	0.4947	0.00	0.00%	0.4947	0.4947	0

Download more Axiata Group BHD (PK) Historical Data

Axiata Group BHD (PK) (AXXTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.4947	0.4947	0.4947	0.4947	5,300	0.0642	12.98%
6 Months	0.5559	0.5589	0.4947	0.5224886	1,704	0.003	0.54%
1 Year	0.4952	0.6563	0.4947	0.5304224	1,001	0.0637	12.86%
3 Years	0.8713	0.8763	0.4561	0.5087298	8,330	-0.3124	-35.85%
5 Years	0.80	0.95	0.4561	0.697591	11,144	-0.2411	-30.14%

Axiata Group BHD (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions