We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CDN Maverick Capital Corporation (QB) | USOTC:AXVEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1191 | 0.1086 | 0.1185 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:40:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
09 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
08 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
07 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
06 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
03 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
02 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
01 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
30 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
29 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
26 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
25 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
24 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
23 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
22 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
19 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
18 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
17 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
16 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
15 Apr 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1505 | 0.1505 | 0.1191 | 0.1318823 | 4,288 | -0.0314 | -20.86% |
6 Months | 0.2235 | 0.304 | 0.1191 | 0.1842203 | 3,803 | -0.1044 | -46.71% |
1 Year | 1.3413 | 1.45 | 0.1191 | 0.5630663 | 3,628 | -1.22 | -91.12% |
3 Years | 0.1788 | 1.45 | 0.0955 | 0.4450013 | 5,239 | -0.0597 | -33.39% |
5 Years | 0.078 | 1.45 | 0.006 | 0.3428805 | 5,563 | 0.0411 | 52.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions