Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Axis Technologies Group Inc (PK) (AXTG)
Axis Technologies Group Inc (PK) (AXTG) Historical

AXTG Axis Technologies Group Inc (PK)

0.0004

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Axis Technologies Group Inc (PK)	USOTC:AXTG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0004	0.0004	0.0014

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0004	0.0004	100,000	14:30:25

Axis Technologies (PK) (AXTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	100,000
19 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
18 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	2,000
17 Dec 2024	0.0004	-0.0003	-42.86%	0.0004	0.0007	338,923
16 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	40,000
13 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0014	15,000
12 Dec 2024	0.0007	0.00	0.00%	0.0007	0.0007	4,000
11 Dec 2024	0.0007	-0.0007	-50.00%	0.0007	0.0007	6,877
10 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
09 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
06 Dec 2024	0.0014	0.0007	100.00%	0.0014	0.0014	100,000
05 Dec 2024	0.0007	0.0001	16.69%	0.0007	0.0007	5,704
04 Dec 2024	0.0006	-0.006	-90.91%	0.0006	0.0006	4,046,788
03 Dec 2024	0.0066	0.0052	371.43%	0.0007	0.0066	111,100
02 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
29 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
27 Nov 2024	0.0014	0.0009	180.00%	0.0006	0.0014	27,500
26 Nov 2024	0.0005	-0.0009	-64.29%	0.0005	0.0005	200
25 Nov 2024	0.0014	0.00	0.00%	0.0014	0.0014	0

Download more Axis Technologies Group Inc (PK) Historical Data

Axis Technologies Group Inc (PK) (AXTG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0014	0.0014	0.0004	0.0004417	98,981	-0.001	-71.43%
1 Month	0.0006	0.0066	0.0004	0.0007658	370,046	-0.0002	-33.33%
3 Months	0.0004	0.0077	0.0002	0.000871	246,087	0.00	0.00%
6 Months	0.0006	0.0077	0.0002	0.0006514	225,249	-0.0002	-33.33%
1 Year	0.0005	0.0077	0.0002	0.0006802	129,532	-0.0001	-20.00%
3 Years	0.01505	0.0934	0.0001	0.0219324	598,927	-0.01465	-97.34%
5 Years	0.001	0.1825	0.0001	0.0506099	802,596	-0.0006	-60.00%

Axis Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions