Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Axis Technologies Group Inc (PK) (AXTG)
Axis Technologies Group Inc (PK) (AXTG) Historical

AXTG Axis Technologies Group Inc (PK)

0.0005

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Axis Technologies Group Inc (PK)	USOTC:AXTG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0005	0.0004	0.0014

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:54:22

Axis Technologies (PK) (AXTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
31 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
30 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
29 Jan 2025	0.0005	0.0001	25.00%	0.0005	0.0005	101,381
28 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
27 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
24 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
23 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
22 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
21 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
17 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
16 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
15 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
14 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
13 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	0
10 Jan 2025	0.0004	-0.0002	-33.34%	0.0004	0.0004	100,000
08 Jan 2025	0.0006	0.00	0.00%	0.0006	0.0006	0
07 Jan 2025	0.0006	0.00	0.00%	0.0006	0.0006	0
06 Jan 2025	0.0006	0.00	0.00%	0.0006	0.0006	0

Download more Axis Technologies Group Inc (PK) Historical Data

Axis Technologies Group Inc (PK) (AXTG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0005	0.0005	0.0005	101,381	0.00	0.00%
1 Month	0.0004	0.0005	0.0004	0.0004503	100,691	0.0001	25.00%
3 Months	0.0004	0.0077	0.0002	0.0007671	314,995	0.0001	25.00%
6 Months	0.0014	0.0077	0.0002	0.0007386	190,277	-0.0009	-64.29%
1 Year	0.0006	0.0077	0.0002	0.0006365	158,725	-0.0001	-16.67%
3 Years	0.0335	0.047	0.0001	0.0102004	445,284	-0.033	-98.51%
5 Years	0.0007	0.1825	0.0001	0.0505152	812,936	-0.0002	-28.57%

Axis Technologies (PK)

First Trust Dow Jones In...

Armac Locacao Logistica ... ON

XS2891684941 20280929 62...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions