ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Amarc Res Ltd (QB)	USOTC:AXREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11759	0.117	0.1234

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:39:03

Amarc Res (QB) (AXREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.11759	0.00139	1.20%	0.117	0.119537	41,500
08 May 2024	0.1162	-0.0004	-0.34%	0.1162	0.1162	53,500
07 May 2024	0.1166	0.00	0.00%	0.1166	0.1166	0
06 May 2024	0.1166	0.00	0.00%	0.1166	0.1166	0
03 May 2024	0.1166	0.00	0.00%	0.1166	0.1166	0
02 May 2024	0.1166	-0.00148	-1.25%	0.1166	0.12	12,537
01 May 2024	0.11808	-0.00802	-6.36%	0.11802	0.1259	146,398
30 Apr 2024	0.1261	0.0021	1.69%	0.1245	0.1261	15,137
29 Apr 2024	0.124	0.004	3.33%	0.1237	0.126	135,437
26 Apr 2024	0.12	0.00	0.00%	0.12	0.1232	109,517
25 Apr 2024	0.12	0.00	0.00%	0.12	0.12	12,000
24 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	125,910
23 Apr 2024	0.125	0.0009	0.73%	0.12	0.12577	48,200
22 Apr 2024	0.1241	0.00415	3.46%	0.1178	0.1291	33,360
19 Apr 2024	0.11995	0.00865	7.77%	0.10912	0.1254	127,478
18 Apr 2024	0.1113	0.0073	7.02%	0.1112	0.1141	105,670
17 Apr 2024	0.104	0.0146	16.33%	0.0888	0.11	278,650
16 Apr 2024	0.0894	0.0024	2.76%	0.0815	0.0894	1,200
15 Apr 2024	0.087	0.00	0.00%	0.087	0.0893	39,182
12 Apr 2024	0.087	0.01028	13.40%	0.08	0.087	69,000
11 Apr 2024	0.07672	0.00	0.00%	0.07672	0.07672	0
10 Apr 2024	0.07672	-0.00528	-6.44%	0.07645	0.07976	45,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1162	0.119537	0.1162	0.1168072	47,500	0.00139	1.20%
1 Month	0.08	0.1291	0.08	0.1136472	79,687	0.03759	46.99%
3 Months	0.083	0.1291	0.068	0.1052602	54,307	0.03459	41.67%
6 Months	0.069	0.1291	0.052	0.0959093	39,204	0.04859	70.42%
1 Year	0.09	0.1291	0.052	0.087688	32,590	0.02759	30.66%
3 Years	0.10153	0.164	0.052	0.0957912	32,603	0.01606	15.82%
5 Years	0.03495	0.164	0.017033	0.0775214	34,194	0.08264	236.45%