ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Amarc Res Ltd (QB)	USOTC:AXREF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0008	0.18%	0.448	0.438	0.458

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.448	0.4305	0.4332	7,350	18:34:32

Amarc Res (QB) (AXREF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.4472	0.0105	2.40%	0.424	0.447878	67,960
28 Jan 2025	0.4367	0.0067	1.56%	0.42	0.4472	68,200
27 Jan 2025	0.43	-0.0089	-2.03%	0.417715	0.433	13,852
24 Jan 2025	0.4389	0.0089	2.07%	0.4389	0.465	30,548
23 Jan 2025	0.43	-0.008	-1.83%	0.3929	0.45	242,129
22 Jan 2025	0.438	-0.01145	-2.55%	0.4045	0.45	190,701
21 Jan 2025	0.44945	-0.04555	-9.20%	0.3971	0.5453	363,007
17 Jan 2025	0.495	0.311	169.02%	0.245	0.50	847,254
16 Jan 2025	0.184	0.0141	8.30%	0.176	0.187	19,175
15 Jan 2025	0.1699	0.0179	11.78%	0.1699	0.1699	5,000
14 Jan 2025	0.152	-0.008	-5.00%	0.152	0.1625	15,535
13 Jan 2025	0.16	0.0156	10.80%	0.15	0.16	60,350
10 Jan 2025	0.1444	-0.0058	-3.86%	0.1444	0.148	40,000
08 Jan 2025	0.1502	0.00	0.00%	0.1502	0.1502	0
07 Jan 2025	0.1502	0.0014	0.94%	0.139	0.1509	98,000
06 Jan 2025	0.1488	0.0028	1.92%	0.1488	0.1488	2,030
03 Jan 2025	0.146	-0.009	-5.81%	0.146	0.146	3,205
02 Jan 2025	0.155	0.017	12.32%	0.137	0.155	5,100
31 Dec 2024	0.138	-0.001	-0.72%	0.1357	0.138	625
30 Dec 2024	0.139	-0.001	-0.71%	0.135	0.139	80,850

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.465	0.3929	0.4344897	84,538	-0.002	-0.44%
1 Month	0.137	0.5453	0.137	0.428647	121,885	0.311	227.01%
3 Months	0.12905	0.5453	0.111	0.3721215	58,337	0.31895	247.15%
6 Months	0.10195	0.5453	0.09	0.2798772	40,941	0.34605	339.43%
1 Year	0.087	0.5453	0.068	0.208326	37,818	0.361	414.94%
3 Years	0.0797	0.5453	0.052	0.1464696	33,251	0.3683	462.11%
5 Years	0.04971	0.5453	0.017033	0.1110038	36,745	0.39829	801.23%