ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,229.11
-0.23%
Dow Jones
39,068.28
-0.11%
Gold vs US Dollar
2,303.585
-0.74%
Brent Oil
83.885
-0.36%
Bitcoin
61,239.61
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Axcella Health Inc (PK) (AXLA)

  7. Axcella Health Inc (PK) (AXLA) Historical

AXLA Axcella Health Inc (PK)

0.4009
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Axcella Health Inc (PK) USOTC:AXLA OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4009 0.36 0.51
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Axcella Health (PK) (AXLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.40090.000.00%0.40090.40090
24 Jun 20240.40090.000.00%0.40090.40090
21 Jun 20240.40090.000.00%0.40090.40090
20 Jun 20240.40090.000.00%0.40090.40090
18 Jun 20240.40090.000.00%0.40090.40090
17 Jun 20240.40090.000.00%0.40090.40090
14 Jun 20240.40090.000.00%0.40090.40090
13 Jun 20240.40090.000.00%0.40090.40090
12 Jun 20240.40090.000.00%0.40090.40090
11 Jun 20240.40090.000.00%0.40090.40090
10 Jun 20240.40090.000.00%0.40090.40090
07 Jun 20240.40090.000.00%0.40090.40090
06 Jun 20240.40090.000.00%0.40090.40090
05 Jun 20240.40090.000.00%0.40090.40090
04 Jun 20240.40090.000.00%0.40090.40090
03 Jun 20240.40090.000.00%0.40090.40090
31 May 20240.40090.000.00%0.40090.40090
30 May 20240.40090.000.00%0.40090.40090
29 May 20240.40090.000.00%0.40090.40090
28 May 20240.40090.000.00%0.40090.40090
Download more Axcella Health Inc (PK) Historical Data

Axcella Health Inc (PK) (AXLA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.340.510.340.449249810,3430.060917.91%
1 Year3.404.100.341.3025,920-3.00-88.21%
3 Years3.404.100.341.3025,920-3.00-88.21%
5 Years3.404.100.341.3025,920-3.00-88.21%

Your Recent History

USOTC
AXLA
Axcella Health (PK)
LSE
BM23
Citi Fun 24
EU
T734S
T734S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved