We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axim Biotechnologies Inc (PK) | USOTC:AXIM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 13.79% | 0.0033 | 0.003 | 0.0033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0033 | 0.003 | 0.00306 | 12,476 | 19:41:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 205 |
| 07 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 62,610 |
| 06 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,950 |
| 05 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 10,000 |
| 04 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0031 | 400 |
| 03 Mar 2025 | 0.003 | -0.0004 | -11.76% | 0.003 | 0.0032 | 97,140 |
| 28 Feb 2025 | 0.0034 | 0.0002 | 6.25% | 0.003 | 0.0034 | 83,452 |
| 27 Feb 2025 | 0.0032 | -0.0001 | -3.03% | 0.0032 | 0.0034 | 123,900 |
| 26 Feb 2025 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.0034 | 72,640 |
| 25 Feb 2025 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0034 | 20,055 |
| 24 Feb 2025 | 0.0032 | -0.0002 | -5.88% | 0.0032 | 0.0034 | 105,350 |
| 21 Feb 2025 | 0.0034 | 0.0002 | 6.25% | 0.0032 | 0.0034 | 14,268 |
| 20 Feb 2025 | 0.0032 | -0.0004 | -11.11% | 0.0032 | 0.0034 | 50,265 |
| 19 Feb 2025 | 0.0036 | 0.0008 | 28.57% | 0.0032 | 0.0036 | 1,265 |
| 18 Feb 2025 | 0.0028 | 0.00 | 0.00% | 0.0026 | 0.0048 | 1,143,668 |
| 14 Feb 2025 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.003 | 1,154 |
| 13 Feb 2025 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.0032 | 58,898 |
| 12 Feb 2025 | 0.0028 | -0.0003 | -9.68% | 0.0028 | 0.0031 | 82,420 |
| 11 Feb 2025 | 0.0031 | 0.00 | 0.00% | 0.0028 | 0.0031 | 120,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0033 | 0.0029 | 0.0029997 | 15,033 | 0.0002 | 6.45% |
| 1 Month | 0.0028 | 0.0048 | 0.0026 | 0.0029454 | 107,902 | 0.0005 | 17.86% |
| 3 Months | 0.0018 | 0.0048 | 0.0014 | 0.0023591 | 590,465 | 0.0015 | 83.33% |
| 6 Months | 0.00734 | 0.00734 | 0.0013 | 0.0029852 | 741,290 | -0.00404 | -55.04% |
| 1 Year | 0.0122 | 0.019 | 0.0013 | 0.0055702 | 559,020 | -0.0089 | -72.95% |
| 3 Years | 0.16 | 0.17 | 0.0013 | 0.0261939 | 422,364 | -0.1567 | -97.94% |
| 5 Years | 0.175 | 1.44 | 0.0013 | 0.2127298 | 382,879 | -0.1717 | -98.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
