Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axim Biotechnologies Inc (PK) | USOTC:AXIM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0032 | 0.003 | 0.0034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00328 | 0.003 | 0.003 | 229,826 | 18:52:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0032 | 0.00 | 0.00% | 0.003 | 0.00328 | 229,826 |
| 25 Mar 2025 | 0.0032 | 0.00 | 0.00% | 0.00308 | 0.0032 | 102,093 |
| 24 Mar 2025 | 0.0032 | 0.0002 | 6.67% | 0.0032 | 0.0032 | 10,344 |
| 21 Mar 2025 | 0.003 | -0.00012 | -3.85% | 0.003 | 0.0036 | 8,835 |
| 20 Mar 2025 | 0.00312 | -0.00029 | -8.45% | 0.00295 | 0.00348 | 20,509 |
| 19 Mar 2025 | 0.003408 | 0.00011 | 3.27% | 0.003 | 0.0036 | 65,928 |
| 18 Mar 2025 | 0.0033 | 0.0002 | 6.45% | 0.003 | 0.0034 | 101,050 |
| 17 Mar 2025 | 0.0031 | 0.00005 | 1.64% | 0.0029 | 0.0031 | 98,668 |
| 14 Mar 2025 | 0.00305 | 0.00005 | 1.67% | 0.003 | 0.00305 | 530 |
| 13 Mar 2025 | 0.003 | -0.00015 | -4.76% | 0.003 | 0.003 | 374 |
| 12 Mar 2025 | 0.00315 | -0.00015 | -4.55% | 0.003 | 0.00315 | 3,770 |
| 11 Mar 2025 | 0.0033 | 0.0004 | 13.80% | 0.003 | 0.0033 | 12,476 |
| 10 Mar 2025 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 205 |
| 07 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 62,610 |
| 06 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,950 |
| 05 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 10,000 |
| 04 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0031 | 400 |
| 03 Mar 2025 | 0.003 | -0.0004 | -11.76% | 0.003 | 0.0032 | 97,140 |
| 28 Feb 2025 | 0.0034 | 0.0002 | 6.25% | 0.003 | 0.0034 | 83,452 |
| 27 Feb 2025 | 0.0032 | -0.0001 | -3.03% | 0.0032 | 0.0034 | 123,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0036 | 0.00295 | 0.0032496 | 41,542 | 0.0002 | 6.67% |
| 1 Month | 0.0034 | 0.0036 | 0.0029 | 0.0032011 | 43,844 | -0.0002 | -5.88% |
| 3 Months | 0.0019 | 0.0048 | 0.0016 | 0.0025383 | 447,377 | 0.0013 | 68.42% |
| 6 Months | 0.005 | 0.0069 | 0.0013 | 0.002788 | 699,338 | -0.0018 | -36.00% |
| 1 Year | 0.01286 | 0.019 | 0.0013 | 0.0051886 | 534,047 | -0.00966 | -75.12% |
| 3 Years | 0.14 | 0.14 | 0.0013 | 0.025242 | 419,622 | -0.1368 | -97.71% |
| 5 Years | 0.1318 | 1.44 | 0.0013 | 0.2128544 | 381,484 | -0.1286 | -97.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
