Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Axim Biotechnologies Inc (PK) (AXIM)
Axim Biotechnologies Inc (PK) (AXIM) Historical

AXIM Axim Biotechnologies Inc (PK)

0.0038

0.0003 (8.57%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Axim Biotechnologies Inc (PK)	USOTC:AXIM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0003	8.57%	0.0038	0.0026	0.0038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0038	0.003	0.003	508,570	21:36:14

Axim Biotechnologies (PK) (AXIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0035	-0.00045	-11.39%	0.0035	0.004	41,100
30 Jan 2025	0.00395	0.00043	12.22%	0.0036	0.004	1,727,808
29 Jan 2025	0.00352	0.00042	13.55%	0.0027	0.00352	934,668
28 Jan 2025	0.0031	0.0004	14.81%	0.00295	0.00314	109,712
27 Jan 2025	0.0027	-0.00044	-14.01%	0.0027	0.00305	26,209
24 Jan 2025	0.00314	-0.00006	-1.88%	0.003	0.0047	412,220
23 Jan 2025	0.0032	-0.00035	-9.86%	0.0032	0.0039	344,587
22 Jan 2025	0.00355	0.00115	47.92%	0.0022	0.0048	213,965
21 Jan 2025	0.0024	0.0007	41.17%	0.0017	0.0026	9,392,403
17 Jan 2025	0.0017	-0.0002	-10.53%	0.0017	0.0019	673,000
16 Jan 2025	0.0019	0.0002	11.76%	0.0018	0.0019	491,652
15 Jan 2025	0.0017	-0.0001	-5.56%	0.0017	0.0018	30,023
14 Jan 2025	0.0018	0.00	0.00%	0.0017	0.0019	18,500
13 Jan 2025	0.0018	0.00004	2.27%	0.0017	0.00185	108,066
10 Jan 2025	0.00176	0.00001	0.57%	0.0017	0.0018	437,584
08 Jan 2025	0.00175	0.00005	2.94%	0.0017	0.0018	359,422
07 Jan 2025	0.0017	-0.0002	-10.53%	0.0016	0.0018	3,726,638
06 Jan 2025	0.0019	0.00005	2.70%	0.00185	0.00195	1,292,391
03 Jan 2025	0.00185	-0.00005	-2.63%	0.00175	0.0019	263,065

Download more Axim Biotechnologies Inc (PK) Historical Data

Axim Biotechnologies Inc (PK) (AXIM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0027	0.004	0.0027	0.0037576	567,899	0.0011	40.74%
1 Month	0.0019	0.0048	0.0016	0.0024049	1,129,997	0.0019	100.00%
3 Months	0.0039	0.0048	0.0013	0.0022835	1,003,263	-0.0001	-2.56%
6 Months	0.0132	0.0157	0.0013	0.0037963	837,548	-0.0094	-71.21%
1 Year	0.0194	0.0194	0.0013	0.0066657	609,101	-0.0156	-80.41%
3 Years	0.187	0.275	0.0013	0.0327587	435,898	-0.1832	-97.97%
5 Years	0.33	1.44	0.0013	0.2139441	384,035	-0.3262	-98.85%

Axim Biotechnologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions