Axim Biotechnologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Axim Biotechnologies Inc (PK)	USOTC:AXIM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0031	0.0029	0.0031

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:55:46

Axim Biotechnologies (PK) (AXIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.0031	0.00005	1.64%	0.0029	0.0031	98,668
14 Mar 2025	0.00305	0.00005	1.67%	0.003	0.00305	530
13 Mar 2025	0.003	-0.00015	-4.76%	0.003	0.003	374
12 Mar 2025	0.00315	-0.00015	-4.55%	0.003	0.00315	3,770
11 Mar 2025	0.0033	0.0004	13.80%	0.003	0.0033	12,476
10 Mar 2025	0.0029	-0.0001	-3.33%	0.0029	0.003	205
07 Mar 2025	0.003	0.00	0.00%	0.003	0.003	62,610
06 Mar 2025	0.003	0.00	0.00%	0.003	0.003	1,950
05 Mar 2025	0.003	0.00	0.00%	0.003	0.003	10,000
04 Mar 2025	0.003	0.00	0.00%	0.003	0.0031	400
03 Mar 2025	0.003	-0.0004	-11.76%	0.003	0.0032	97,140
28 Feb 2025	0.0034	0.0002	6.25%	0.003	0.0034	83,452
27 Feb 2025	0.0032	-0.0001	-3.03%	0.0032	0.0034	123,900
26 Feb 2025	0.0033	0.0001	3.13%	0.0033	0.0034	72,640
25 Feb 2025	0.0032	0.00	0.00%	0.0032	0.0034	20,055
24 Feb 2025	0.0032	-0.0002	-5.88%	0.0032	0.0034	105,350
21 Feb 2025	0.0034	0.0002	6.25%	0.0032	0.0034	14,268
20 Feb 2025	0.0032	-0.0004	-11.11%	0.0032	0.0034	50,265
19 Feb 2025	0.0036	0.0008	28.57%	0.0032	0.0036	1,265
18 Feb 2025	0.0028	0.00	0.00%	0.0026	0.0048	1,143,668

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00306	0.0033	0.0029	0.0031226	23,164	0.00004	1.31%
1 Month	0.0026	0.0048	0.0026	0.0029511	95,149	0.0005	19.23%
3 Months	0.0016	0.0048	0.0016	0.0024926	477,248	0.0015	93.75%
6 Months	0.0061	0.0069	0.0013	0.0028884	719,520	-0.003	-49.18%
1 Year	0.0145	0.019	0.0013	0.0052778	538,534	-0.0114	-78.62%
3 Years	0.143	0.1499	0.0013	0.0258457	422,820	-0.1399	-97.83%
5 Years	0.1395	1.44	0.0013	0.2120628	383,631	-0.1364	-97.78%