
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Axim Biotechnologies Inc (PK) | USOTC:AXIM | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0031 | 0.0029 | 0.0031 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:55:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.0031 | 0.00005 | 1.64% | 0.0029 | 0.0031 | 98,668 |
14 Mar 2025 | 0.00305 | 0.00005 | 1.67% | 0.003 | 0.00305 | 530 |
13 Mar 2025 | 0.003 | -0.00015 | -4.76% | 0.003 | 0.003 | 374 |
12 Mar 2025 | 0.00315 | -0.00015 | -4.55% | 0.003 | 0.00315 | 3,770 |
11 Mar 2025 | 0.0033 | 0.0004 | 13.80% | 0.003 | 0.0033 | 12,476 |
10 Mar 2025 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 205 |
07 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 62,610 |
06 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,950 |
05 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 10,000 |
04 Mar 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0031 | 400 |
03 Mar 2025 | 0.003 | -0.0004 | -11.76% | 0.003 | 0.0032 | 97,140 |
28 Feb 2025 | 0.0034 | 0.0002 | 6.25% | 0.003 | 0.0034 | 83,452 |
27 Feb 2025 | 0.0032 | -0.0001 | -3.03% | 0.0032 | 0.0034 | 123,900 |
26 Feb 2025 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.0034 | 72,640 |
25 Feb 2025 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0034 | 20,055 |
24 Feb 2025 | 0.0032 | -0.0002 | -5.88% | 0.0032 | 0.0034 | 105,350 |
21 Feb 2025 | 0.0034 | 0.0002 | 6.25% | 0.0032 | 0.0034 | 14,268 |
20 Feb 2025 | 0.0032 | -0.0004 | -11.11% | 0.0032 | 0.0034 | 50,265 |
19 Feb 2025 | 0.0036 | 0.0008 | 28.57% | 0.0032 | 0.0036 | 1,265 |
18 Feb 2025 | 0.0028 | 0.00 | 0.00% | 0.0026 | 0.0048 | 1,143,668 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00306 | 0.0033 | 0.0029 | 0.0031226 | 23,164 | 0.00004 | 1.31% |
1 Month | 0.0026 | 0.0048 | 0.0026 | 0.0029511 | 95,149 | 0.0005 | 19.23% |
3 Months | 0.0016 | 0.0048 | 0.0016 | 0.0024926 | 477,248 | 0.0015 | 93.75% |
6 Months | 0.0061 | 0.0069 | 0.0013 | 0.0028884 | 719,520 | -0.003 | -49.18% |
1 Year | 0.0145 | 0.019 | 0.0013 | 0.0052778 | 538,534 | -0.0114 | -78.62% |
3 Years | 0.143 | 0.1499 | 0.0013 | 0.0258457 | 422,820 | -0.1399 | -97.83% |
5 Years | 0.1395 | 1.44 | 0.0013 | 0.2120628 | 383,631 | -0.1364 | -97.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions