ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXIM Axim Biotechnologies Inc (PK)

0.0032
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Axim Biotechnologies Inc (PK) USOTC:AXIM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0032 0.003 0.0034
High Price Low Price Open Price Shares Traded Last Trade
0.00328 0.003 0.003 229,826 18:52:36

Axim Biotechnologies (PK) (AXIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.00320.000.00%0.0030.00328229,826
25 Mar 20250.00320.000.00%0.003080.0032102,093
24 Mar 20250.00320.00026.67%0.00320.003210,344
21 Mar 20250.003-0.00012-3.85%0.0030.00368,835
20 Mar 20250.00312-0.00029-8.45%0.002950.0034820,509
19 Mar 20250.0034080.000113.27%0.0030.003665,928
18 Mar 20250.00330.00026.45%0.0030.0034101,050
17 Mar 20250.00310.000051.64%0.00290.003198,668
14 Mar 20250.003050.000051.67%0.0030.00305530
13 Mar 20250.003-0.00015-4.76%0.0030.003374
12 Mar 20250.00315-0.00015-4.55%0.0030.003153,770
11 Mar 20250.00330.000413.80%0.0030.003312,476
10 Mar 20250.0029-0.0001-3.33%0.00290.003205
07 Mar 20250.0030.000.00%0.0030.00362,610
06 Mar 20250.0030.000.00%0.0030.0031,950
05 Mar 20250.0030.000.00%0.0030.00310,000
04 Mar 20250.0030.000.00%0.0030.0031400
03 Mar 20250.003-0.0004-11.76%0.0030.003297,140
28 Feb 20250.00340.00026.25%0.0030.003483,452
27 Feb 20250.0032-0.0001-3.03%0.00320.0034123,900
Download more Axim Biotechnologies Inc (PK) Historical Data

Axim Biotechnologies Inc (PK) (AXIM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00360.002950.003249641,5420.00026.67%
1 Month0.00340.00360.00290.003201143,844-0.0002-5.88%
3 Months0.00190.00480.00160.0025383447,3770.001368.42%
6 Months0.0050.00690.00130.002788699,338-0.0018-36.00%
1 Year0.012860.0190.00130.0051886534,047-0.00966-75.12%
3 Years0.140.140.00130.025242419,622-0.1368-97.71%
5 Years0.13181.440.00130.2128544381,484-0.1286-97.57%

Your Recent History

Delayed Upgrade Clock