ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,080.67
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Axfood AB (PK) (AXFOY)

  7. Axfood AB (PK) (AXFOY) Historical

AXFOY Axfood AB (PK)

24.8112
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Axfood AB (PK) USOTC:AXFOY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.811174 16.56 256.44
High Price Low Price Open Price Traded Last Trade
0.00 21:00:02

Axfood AB (PK) (AXFOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202424.81120.000.00%24.811224.81120
20 Jun 202424.81120.000.00%24.811224.81120
18 Jun 202424.81120.000.00%24.811224.81120
17 Jun 202424.81120.000.00%24.811224.81120
14 Jun 202424.81120.000.00%24.811224.81120
13 Jun 202424.81120.000.00%24.811224.81120
12 Jun 202424.81120.000.00%24.811224.81120
11 Jun 202424.81120.000.00%24.811224.81120
10 Jun 202424.81120.000.00%24.811224.81120
07 Jun 202424.8112-0.42-1.66%24.811224.81120
06 Jun 202425.23010.421.69%25.230125.23010
05 Jun 202424.81120.000.00%24.811224.81120
04 Jun 202424.81120.000.00%24.811224.81120
03 Jun 202424.81120.000.00%24.811224.81120
31 May 202424.81120.000.00%24.811224.81120
30 May 202424.81120.000.00%24.811224.81120
29 May 202424.81120.000.00%24.811224.81120
28 May 202424.81120.000.00%24.811224.81120
24 May 202424.81120.000.00%24.811224.81120
23 May 202424.81120.000.00%24.811224.81120
Download more Axfood AB (PK) Historical Data

Your Recent History

USOTC
AXFOY
Axfood AB (PK)
LSE
BIRD
Blackbird
USOTC
DODRW
Diamond Offshore Drilling (PK)
NASDAQ
FPCRX
Future Path 529 JPMorgan...
TG
BP45UH
BNP Paribas
TG
A2YN1J
Infineon Technologies
BIT
P1W8T8
NLBNPIT1W8T8 20240621 9.5
BIT
NSCITCB02635
European Investment Bank
AMEX
FNFV
UNSW3
TOPIAETH
TOPIA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved