We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azucar Minerals Ltd (QB) | USOTC:AXDDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00199 | -10.32% | 0.0173 | 0.013 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0189 | 0.0173 | 0.0189 | 6,460 | 21:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0173 | -0.00199 | -10.32% | 0.0173 | 0.0189 | 6,460 |
| 13 Feb 2025 | 0.01929 | -0.00171 | -8.14% | 0.01929 | 0.01929 | 240 |
| 12 Feb 2025 | 0.021 | 0.00225 | 12.00% | 0.018528 | 0.021 | 62,300 |
| 11 Feb 2025 | 0.01875 | 0.00015 | 0.81% | 0.01875 | 0.01875 | 3,000 |
| 10 Feb 2025 | 0.0186 | 0.0008 | 4.47% | 0.0171 | 0.0186 | 8,180 |
| 07 Feb 2025 | 0.017804 | 0.00 | 0.00% | 0.017804 | 0.017804 | 0 |
| 06 Feb 2025 | 0.017804 | 0.0007 | 4.12% | 0.017804 | 0.017804 | 500 |
| 05 Feb 2025 | 0.0171 | -0.00085 | -4.74% | 0.0171 | 0.0171 | 1,980 |
| 04 Feb 2025 | 0.01795 | 0.00295 | 19.67% | 0.015 | 0.01995 | 27,500 |
| 03 Feb 2025 | 0.015 | -0.0031 | -17.13% | 0.015 | 0.01736 | 4,660 |
| 31 Jan 2025 | 0.0181 | 0.001 | 5.85% | 0.0181 | 0.02 | 9,000 |
| 30 Jan 2025 | 0.0171 | 0.002 | 13.25% | 0.015 | 0.0205 | 23,598 |
| 29 Jan 2025 | 0.0151 | -0.0029 | -16.11% | 0.0151 | 0.0179 | 97,002 |
| 28 Jan 2025 | 0.018 | 0.00 | 0.00% | 0.0179 | 0.0194 | 31,800 |
| 27 Jan 2025 | 0.018 | -0.0001 | -0.55% | 0.018 | 0.0194 | 40,200 |
| 24 Jan 2025 | 0.0181 | 0.0002 | 1.12% | 0.0181 | 0.01945 | 5,934 |
| 23 Jan 2025 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 942 |
| 22 Jan 2025 | 0.0179 | -0.00217 | -10.81% | 0.0179 | 0.0179 | 1,015 |
| 21 Jan 2025 | 0.02007 | 0.00062 | 3.19% | 0.019667 | 0.02007 | 20,000 |
| 17 Jan 2025 | 0.01945 | 0.00 | 0.00% | 0.01945 | 0.01945 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0182 | 0.021 | 0.0171 | 0.0206366 | 18,430 | -0.0009 | -4.95% |
| 1 Month | 0.01945 | 0.021 | 0.015 | 0.0177582 | 18,803 | -0.00215 | -11.05% |
| 3 Months | 0.021 | 0.02772 | 0.015 | 0.023389 | 29,801 | -0.0037 | -17.62% |
| 6 Months | 0.0171 | 0.03 | 0.011 | 0.0203051 | 47,998 | 0.0002 | 1.17% |
| 1 Year | 0.03192 | 0.05 | 0.011 | 0.0245511 | 45,846 | -0.01462 | -45.80% |
| 3 Years | 0.07 | 0.1523 | 0.011 | 0.0462087 | 36,507 | -0.0527 | -75.29% |
| 5 Years | 0.11753 | 0.20285 | 0.011 | 0.0767221 | 41,843 | -0.10023 | -85.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
