We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azucar Minerals Ltd (QB) | USOTC:AXDDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00308 | 17.60% | 0.02058 | 0.0175 | 0.0225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02058 | 0.0175 | 0.0175 | 7,850 | 20:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0175 | -0.00156 | -8.18% | 0.0175 | 0.02005 | 9,200 |
| 24 Dec 2024 | 0.01906 | 0.00156 | 8.91% | 0.01906 | 0.01906 | 120 |
| 23 Dec 2024 | 0.0175 | -0.00575 | -24.73% | 0.0175 | 0.0232 | 10,399 |
| 20 Dec 2024 | 0.02325 | 0.0023 | 10.98% | 0.02325 | 0.02325 | 22,500 |
| 19 Dec 2024 | 0.02095 | 0.0034 | 19.37% | 0.019 | 0.02325 | 2,873 |
| 18 Dec 2024 | 0.01755 | -0.00245 | -12.25% | 0.01755 | 0.02325 | 1,180 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 Dec 2024 | 0.02 | -0.0058 | -22.48% | 0.0174 | 0.023 | 30,264 |
| 13 Dec 2024 | 0.0258 | -0.00128 | -4.73% | 0.0258 | 0.0268 | 179,789 |
| 12 Dec 2024 | 0.02708 | 0.00128 | 4.96% | 0.02708 | 0.02708 | 2,000 |
| 11 Dec 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0274 | 11,355 |
| 10 Dec 2024 | 0.0258 | -0.00096 | -3.59% | 0.0258 | 0.0258 | 27,101 |
| 09 Dec 2024 | 0.02676 | 0.00096 | 3.72% | 0.02676 | 0.02676 | 6,000 |
| 06 Dec 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0274 | 1,520 |
| 05 Dec 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.02772 | 79,130 |
| 04 Dec 2024 | 0.0258 | -0.0016 | -5.84% | 0.0258 | 0.02772 | 40,017 |
| 03 Dec 2024 | 0.0274 | 0.0016 | 6.20% | 0.0274 | 0.0274 | 775 |
| 02 Dec 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 3,028 |
| 29 Nov 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0 |
| 27 Nov 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.02673 | 5,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02325 | 0.02325 | 0.0175 | 0.0205688 | 10,555 | -0.00267 | -11.48% |
| 1 Month | 0.0258 | 0.02772 | 0.0174 | 0.0248392 | 25,132 | -0.00522 | -20.23% |
| 3 Months | 0.02185 | 0.02772 | 0.0137 | 0.0211983 | 54,404 | -0.00127 | -5.81% |
| 6 Months | 0.0234 | 0.05 | 0.011 | 0.0219732 | 53,845 | -0.00282 | -12.05% |
| 1 Year | 0.0445 | 0.05 | 0.011 | 0.0254923 | 46,284 | -0.02392 | -53.75% |
| 3 Years | 0.0667 | 0.1523 | 0.011 | 0.0477641 | 37,123 | -0.04612 | -69.15% |
| 5 Years | 0.135 | 0.20285 | 0.011 | 0.0789067 | 42,394 | -0.11442 | -84.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
