We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AXA Sa (QX) | USOTC:AXAHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.46 | 38.29 | 40.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 482 | 21:08:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 39.46 | 0.00 | 0.00% | 39.46 | 39.46 | 0 |
| 13 Feb 2025 | 39.46 | 0.00 | 0.00% | 39.46 | 39.46 | 0 |
| 12 Feb 2025 | 39.46 | 0.09 | 0.23% | 39.46 | 39.46 | 167 |
| 11 Feb 2025 | 39.37 | 0.02 | 0.05% | 39.045 | 39.37 | 58,429 |
| 10 Feb 2025 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 0 |
| 07 Feb 2025 | 39.35 | 0.90 | 2.34% | 39.35 | 39.35 | 918 |
| 06 Feb 2025 | 38.45 | -0.14 | -0.36% | 38.45 | 38.45 | 59,587 |
| 05 Feb 2025 | 38.59 | 0.56 | 1.47% | 38.59 | 38.59 | 308 |
| 04 Feb 2025 | 38.03 | 0.78 | 2.09% | 38.03 | 38.57 | 3,062 |
| 03 Feb 2025 | 37.2505 | -0.80 | -2.10% | 37.2505 | 37.2505 | 388 |
| 31 Jan 2025 | 38.05 | -0.11 | -0.29% | 38.05 | 38.05 | 808 |
| 30 Jan 2025 | 38.16 | -0.09 | -0.24% | 38.16 | 38.16 | 167 |
| 29 Jan 2025 | 38.25 | 0.00 | 0.00% | 38.25 | 38.25 | 0 |
| 28 Jan 2025 | 38.25 | 0.83 | 2.22% | 38.25 | 38.25 | 3,128 |
| 27 Jan 2025 | 37.42 | -0.33 | -0.87% | 37.42 | 38.4217 | 5,053 |
| 24 Jan 2025 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 0 |
| 23 Jan 2025 | 37.75 | 1.18 | 3.23% | 37.75 | 37.75 | 505 |
| 22 Jan 2025 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 0 |
| 21 Jan 2025 | 36.57 | 0.49 | 1.36% | 36.57 | 36.57 | 531 |
| 17 Jan 2025 | 36.08 | 1.96 | 5.75% | 36.08 | 36.08 | 2,426 |
| 16 Jan 2025 | 34.117 | 0.00 | 0.00% | 34.117 | 34.117 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.35 | 39.46 | 39.045 | 39.37 | 19,838 | 0.11 | 0.28% |
| 1 Month | 36.08 | 39.46 | 36.08 | 38.74 | 9,677 | 3.38 | 9.37% |
| 3 Months | 35.50 | 39.46 | 34.00 | 37.22 | 5,752 | 3.96 | 11.15% |
| 6 Months | 36.65 | 41.1091 | 34.00 | 37.56 | 4,672 | 2.81 | 7.67% |
| 1 Year | 32.816 | 41.1091 | 31.10 | 36.72 | 3,591 | 6.64 | 20.25% |
| 3 Years | 31.56 | 41.1091 | 20.46 | 30.12 | 5,121 | 7.90 | 25.03% |
| 5 Years | 27.35 | 41.1091 | 12.52 | 25.89 | 6,145 | 12.11 | 44.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
