Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
AXA Sa (QX) (AXAHF)
AXA Sa (QX) (AXAHF) Historical

AXAHF AXA Sa (QX)

36.70

0.2473 (0.68%)

Last Updated: 17:10:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AXA Sa (QX)	USOTC:AXAHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.2473	0.68%	36.70	35.80	36.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.70	36.1999	36.265	3,130	17:10:16

AXA (QX) (AXAHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	36.4527	0.18	0.50%	36.4527	36.4527	225
13 May 2024	36.27	0.32	0.89%	36.27	36.27	1,033
10 May 2024	35.95	0.50	1.41%	35.95	35.95	2,210
09 May 2024	35.4499	0.09	0.26%	35.4499	36.23	709
08 May 2024	35.3577	0.33	0.95%	35.3577	36.12	44,160
07 May 2024	35.024	0.58	1.67%	34.67	35.7674	6,520
06 May 2024	34.448	-0.23	-0.67%	34.1585	34.90	2,347
03 May 2024	34.68	0.00	0.00%	34.68	34.68	0
02 May 2024	34.68	0.20	0.59%	33.73	34.68	1,559
01 May 2024	34.475	-2.14	-5.85%	33.10	35.1625	928
30 Apr 2024	36.619	0.00	0.00%	36.619	36.619	76
29 Apr 2024	36.619	0.12	0.33%	36.385	36.9618	26,441
26 Apr 2024	36.50	-0.20	-0.54%	36.50	36.50	230
25 Apr 2024	36.70	-0.20	-0.54%	36.70	36.7376	305
24 Apr 2024	36.8999	0.00	0.00%	36.8999	36.8999	0
23 Apr 2024	36.8999	0.35	0.96%	36.8999	36.95	1,373
22 Apr 2024	36.55	0.00	0.00%	36.55	36.55	0
19 Apr 2024	36.55	0.63	1.75%	36.55	36.55	1,562
18 Apr 2024	35.92	0.00	0.00%	35.92	35.92	217
17 Apr 2024	35.92	0.35	0.98%	35.7792	35.97	606
16 Apr 2024	35.57	-0.11	-0.30%	35.05	35.57	1,384
15 Apr 2024	35.6775	-0.05	-0.13%	35.6775	35.97	408

Download more AXA Sa (QX) Historical Data

AXA Sa (QX) (AXAHF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.76	36.70	35.3577	35.41	9,667	0.94	2.63%
1 Month	35.97	36.9618	33.10	35.74	5,324	0.73	2.03%
3 Months	33.48	38.70	33.10	35.97	3,204	3.22	9.62%
6 Months	30.11	38.70	30.11	32.97	8,339	6.59	21.89%
1 Year	29.965	38.70	27.745	32.22	5,588	6.74	22.48%
3 Years	28.25	38.70	20.46	28.60	5,372	8.45	29.91%
5 Years	25.19	38.70	12.52	25.18	6,097	11.51	45.69%

Amundi Index Solutions

Btp Tf 3,50% Mz30 Eur

Hi View Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions