A 1 Group Inc (PK) Share Price History - Historical Data for AWON

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
A 1 Group Inc (PK) (AWON)
A 1 Group Inc (PK) (AWON) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
A 1 Group Inc (PK)	USOTC:AWON	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-15.00%	0.0017	0.0017	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0018	0.0017	0.0018	300,000	21:00:10

A 1 (PK) (AWON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0017	-0.0003	-15.00%	0.0017	0.0018	300,000
06 Feb 2025	0.002	0.00	0.00%	0.002	0.002	0
05 Feb 2025	0.002	0.00	0.00%	0.002	0.002	2,500
04 Feb 2025	0.002	-0.0002	-9.09%	0.0018	0.0022	602,000
03 Feb 2025	0.0022	0.0004	22.22%	0.0018	0.0022	213,700
31 Jan 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
30 Jan 2025	0.0018	-0.0002	-10.00%	0.0018	0.0022	650,000
29 Jan 2025	0.002	0.00	0.00%	0.0018	0.002025	1,244,000
28 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
27 Jan 2025	0.002	-0.0009	-31.04%	0.002	0.0023	1,135,901
24 Jan 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
23 Jan 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
22 Jan 2025	0.0029	0.00	0.00%	0.0029	0.0029	0
21 Jan 2025	0.0029	0.0006	26.08%	0.0029	0.0029	300
17 Jan 2025	0.0023	-0.0004	-14.81%	0.0023	0.0029	200,500
16 Jan 2025	0.0027	0.00	0.00%	0.0027	0.0027	32,000
15 Jan 2025	0.0027	-0.0004	-12.90%	0.0027	0.0027	16,000
14 Jan 2025	0.0031	0.0003	10.71%	0.0031	0.0031	25,345
13 Jan 2025	0.0028	0.0003	12.00%	0.0028	0.0028	83,583
10 Jan 2025	0.0025	-0.0003	-10.71%	0.0025	0.00265	3,914

Download more A 1 Group Inc (PK) Historical Data

A 1 Group Inc (PK) (AWON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0022	0.0017	0.0020522	272,733	-0.0003	-15.00%
1 Month	0.00265	0.0031	0.0017	0.0020246	323,826	-0.00095	-35.85%
3 Months	0.0022	0.0035	0.0013	0.00218	742,687	-0.0005	-22.73%
6 Months	0.01089	0.0128	0.0012	0.0022545	1,083,272	-0.00919	-84.39%
1 Year	0.0063	0.016	0.0012	0.0040218	657,819	-0.0046	-73.02%
3 Years	0.008	0.0316	0.0012	0.0083239	549,575	-0.0063	-78.75%
5 Years	0.0027	0.033	0.0012	0.0097945	575,665	-0.001	-37.04%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions