Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
American West Metals Ltd (PK) (AWMLF)
American West Metals Ltd (PK) (AWMLF) Historical

AWMLF American West Metals Ltd (PK)

0.0227

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
American West Metals Ltd (PK)	USOTC:AWMLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0227	0.0203	0.2091

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

American West Metals (PK) (AWMLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
31 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
30 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
29 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
28 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
27 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
24 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
23 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
22 Jan 2025	0.0227	0.00	0.00%	0.0227	0.0227	0
21 Jan 2025	0.0227	-0.1673	-88.05%	0.0227	0.0227	10,000
17 Jan 2025	0.19	0.00	0.00%	0.19	0.19	0
16 Jan 2025	0.19	0.00	0.00%	0.19	0.19	0
15 Jan 2025	0.19	0.1617	571.38%	0.19	0.19	1,000
14 Jan 2025	0.0283	0.00	0.00%	0.0283	0.0283	0
13 Jan 2025	0.0283	0.00	0.00%	0.0283	0.0283	0
10 Jan 2025	0.0283	0.00	0.00%	0.0283	0.0283	0
08 Jan 2025	0.0283	0.00	0.00%	0.0283	0.0283	0
07 Jan 2025	0.0283	0.00	0.00%	0.0283	0.0283	0
06 Jan 2025	0.0283	0.00	0.00%	0.0283	0.0283	0

Download more American West Metals Ltd (PK) Historical Data

American West Metals Ltd (PK) (AWMLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.19	0.19	0.0227	0.0379091	5,500	-0.1673	-88.05%
3 Months	0.06	0.19	0.0227	0.0462335	48,433	-0.0373	-62.17%
6 Months	0.07385	0.19	0.0227	0.0508684	36,934	-0.05115	-69.26%
1 Year	0.09	0.19	0.0227	0.0730392	31,074	-0.0673	-74.78%
3 Years	0.0864	0.425	0.0227	0.1255985	44,463	-0.0637	-73.73%
5 Years	0.0864	0.425	0.0227	0.1255985	44,463	-0.0637	-73.73%

American West Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions