We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American West Metals Ltd (QB) | USOTC:AWMLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.097 | 0.0726 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:00:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0 |
25 Jun 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0 |
24 Jun 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0 |
21 Jun 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0 |
20 Jun 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0 |
18 Jun 2024 | 0.097 | 0.0126 | 14.93% | 0.097 | 0.097 | 800 |
17 Jun 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0 |
14 Jun 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0 |
13 Jun 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0 |
12 Jun 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0 |
11 Jun 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0 |
10 Jun 2024 | 0.0844 | 0.00 | 0.00% | 0.0844 | 0.0844 | 0 |
07 Jun 2024 | 0.0844 | -0.015 | -15.09% | 0.0844 | 0.0847 | 15,000 |
06 Jun 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0 |
05 Jun 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0 |
04 Jun 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0 |
03 Jun 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0 |
31 May 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0 |
30 May 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0 |
29 May 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0 |
28 May 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0847 | 0.097 | 0.0844 | 0.085038 | 7,900 | 0.0123 | 14.52% |
3 Months | 0.0801 | 0.10 | 0.0767 | 0.0898798 | 17,588 | 0.0169 | 21.10% |
6 Months | 0.0901 | 0.1324 | 0.0575 | 0.1021511 | 30,769 | 0.0069 | 7.66% |
1 Year | 0.114 | 0.425 | 0.0575 | 0.1528209 | 52,919 | -0.017 | -14.91% |
3 Years | 0.0864 | 0.425 | 0.034 | 0.139648 | 48,904 | 0.0106 | 12.27% |
5 Years | 0.0864 | 0.425 | 0.034 | 0.139648 | 48,904 | 0.0106 | 12.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions