ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AWMLF American West Metals Ltd (PK)

0.0303
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
American West Metals Ltd (PK) USOTC:AWMLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0303 0.0203 0.2091
High Price Low Price Open Price Shares Traded Last Trade
60,000 22:00:01

American West Metals (PK) (AWMLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.03030.000.00%0.03030.03030
19 Dec 20240.03030.000.00%0.03030.03030
18 Dec 20240.0303-0.0073-19.41%0.03030.03038,000
17 Dec 20240.03760.000.00%0.03760.03760
16 Dec 20240.03760.000.00%0.03760.03760
13 Dec 20240.03760.000.00%0.03760.03760
12 Dec 20240.03760.000.00%0.03760.03760
11 Dec 20240.03760.00082.17%0.03760.03761,000
10 Dec 20240.0368-0.0031-7.77%0.03680.03682,000
09 Dec 20240.03990.000.00%0.03990.03990
06 Dec 20240.03990.000.00%0.03990.03990
05 Dec 20240.0399-0.0036-8.28%0.03990.039920,000
04 Dec 20240.04350.000.00%0.04350.04350
03 Dec 20240.04350.000.00%0.04350.04350
02 Dec 20240.04350.000.00%0.04350.04350
29 Nov 20240.04350.000.00%0.04350.04350
27 Nov 20240.0435-0.0097-18.23%0.04350.043530,000
26 Nov 20240.05320.000.00%0.05320.05320
25 Nov 20240.05320.000.00%0.05320.05320
Download more American West Metals Ltd (PK) Historical Data

American West Metals Ltd (PK) (AWMLF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03030.03030.03030.03038,0000.000.00%
1 Month0.04840.05320.03030.048644228,849-0.0181-37.40%
3 Months0.080.080.03030.053322649,517-0.0497-62.13%
6 Months0.09160.09160.03030.056277533,165-0.0613-66.92%
1 Year0.09360.13240.03030.082956231,550-0.0633-67.63%
3 Years0.08640.4250.03030.127562245,303-0.0561-64.93%
5 Years0.08640.4250.03030.127562245,303-0.0561-64.93%

Your Recent History