We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
American West Metals Ltd (PK) | USOTC:AWMLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0303 | 0.0203 | 0.2091 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
60,000 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0 |
19 Dec 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0 |
18 Dec 2024 | 0.0303 | -0.0073 | -19.41% | 0.0303 | 0.0303 | 8,000 |
17 Dec 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0 |
16 Dec 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0 |
13 Dec 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0 |
12 Dec 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0 |
11 Dec 2024 | 0.0376 | 0.0008 | 2.17% | 0.0376 | 0.0376 | 1,000 |
10 Dec 2024 | 0.0368 | -0.0031 | -7.77% | 0.0368 | 0.0368 | 2,000 |
09 Dec 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0 |
06 Dec 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0 |
05 Dec 2024 | 0.0399 | -0.0036 | -8.28% | 0.0399 | 0.0399 | 20,000 |
04 Dec 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0 |
03 Dec 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0 |
02 Dec 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0 |
29 Nov 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0 |
27 Nov 2024 | 0.0435 | -0.0097 | -18.23% | 0.0435 | 0.0435 | 30,000 |
26 Nov 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0 |
25 Nov 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 8,000 | 0.00 | 0.00% |
1 Month | 0.0484 | 0.0532 | 0.0303 | 0.0486442 | 28,849 | -0.0181 | -37.40% |
3 Months | 0.08 | 0.08 | 0.0303 | 0.0533226 | 49,517 | -0.0497 | -62.13% |
6 Months | 0.0916 | 0.0916 | 0.0303 | 0.0562775 | 33,165 | -0.0613 | -66.92% |
1 Year | 0.0936 | 0.1324 | 0.0303 | 0.0829562 | 31,550 | -0.0633 | -67.63% |
3 Years | 0.0864 | 0.425 | 0.0303 | 0.1275622 | 45,303 | -0.0561 | -64.93% |
5 Years | 0.0864 | 0.425 | 0.0303 | 0.1275622 | 45,303 | -0.0561 | -64.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions