We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American West Metals Ltd (PK) | USOTC:AWMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 0.0206 | 0.2091 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.045 | 20,000 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 20,000 |
| 13 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 12 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Feb 2025 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 10,000 |
| 10 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Feb 2025 | 0.03 | 0.0073 | 32.16% | 0.03 | 0.03 | 20,000 |
| 06 Feb 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 05 Feb 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 04 Feb 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 03 Feb 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 31 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 30 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 29 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 28 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 27 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 24 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 23 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 22 Jan 2025 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0 |
| 21 Jan 2025 | 0.0227 | -0.1673 | -88.05% | 0.0227 | 0.0227 | 10,000 |
| 17 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 16 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.05 | 0.03 | 0.0333333 | 15,000 | 0.02 | 66.67% |
| 1 Month | 0.0227 | 0.05 | 0.0227 | 0.030675 | 13,333 | 0.0273 | 120.26% |
| 3 Months | 0.0484 | 0.19 | 0.0227 | 0.0409182 | 24,675 | 0.0016 | 3.31% |
| 6 Months | 0.0905 | 0.19 | 0.0227 | 0.0493306 | 37,747 | -0.0405 | -44.75% |
| 1 Year | 0.09 | 0.19 | 0.0227 | 0.0715499 | 30,506 | -0.04 | -44.44% |
| 3 Years | 0.0864 | 0.425 | 0.0227 | 0.1250094 | 43,506 | -0.0364 | -42.13% |
| 5 Years | 0.0864 | 0.425 | 0.0227 | 0.1250094 | 43,506 | -0.0364 | -42.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
