We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Awilco LNG AS (PK) | USOTC:AWLNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3923 | 0.3923 | 0.3923 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.3923 | 0.00 | 0.00% | 0.3923 | 0.3923 | 0 |
| 23 Dec 2024 | 0.3923 | 0.027 | 7.39% | 0.3923 | 0.3923 | 100 |
| 20 Dec 2024 | 0.3653 | 0.00 | 0.00% | 0.3653 | 0.3653 | 0 |
| 19 Dec 2024 | 0.3653 | 0.00 | 0.00% | 0.3653 | 0.3653 | 0 |
| 18 Dec 2024 | 0.3653 | -0.088 | -19.41% | 0.3653 | 0.3654 | 2,760 |
| 17 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 16 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 13 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 12 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 11 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 10 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 09 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 06 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 05 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 04 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 03 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 02 Dec 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 29 Nov 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 27 Nov 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| 26 Nov 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3923 | 0.3923 | 0.3923 | 0.3923 | 100 | 0.00 | 0.00% |
| 1 Month | 0.3654 | 0.3923 | 0.3653 | 0.3662441 | 1,430 | 0.0269 | 7.36% |
| 3 Months | 0.577 | 0.577 | 0.3653 | 0.4114564 | 812 | -0.1847 | -32.01% |
| 6 Months | 0.72 | 0.72 | 0.3653 | 0.4114564 | 580 | -0.3277 | -45.51% |
| 1 Year | 0.7587 | 0.7587 | 0.3653 | 0.5920706 | 724 | -0.3664 | -48.29% |
| 3 Years | 0.45 | 0.7587 | 0.3653 | 0.5920706 | 511 | -0.0577 | -12.82% |
| 5 Years | 0.45 | 0.7587 | 0.3653 | 0.5776771 | 509 | -0.0577 | -12.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
